Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.42	54.09	53.21	53.75	1,108,965	-0.07(-0.14%)
Jul 29, 2021	52.67	54.73	52.56	53.82	2,899,886	+2.53(+4.94%)
Jul 28, 2021	50.71	51.31	50.20	51.29	1,691,863	+0.47(+0.92%)
Jul 27, 2021	50.89	51.01	50.13	50.82	1,334,408	+0.03(+0.07%)
Jul 26, 2021	50.06	51.42	49.58	50.79	1,587,766	+0.97(+1.95%)
Jul 23, 2021	49.93	50.16	49.33	49.82	1,089,586	-0.36(-0.71%)
Jul 22, 2021	50.59	50.71	49.49	50.17	1,075,778	-0.66(-1.31%)
Jul 21, 2021	50.10	51.04	49.96	50.84	953,294	+0.18(+0.36%)
Jul 20, 2021	50.79	51.65	50.22	50.66	1,297,880	+0.21(+0.41%)
Jul 19, 2021	50.27	51.15	49.89	50.45	1,559,141	-0.46(-0.90%)
Jul 16, 2021	51.79	51.91	50.52	50.91	1,236,992	-1.10(-2.11%)
Jul 15, 2021	51.69	52.05	50.98	52.00	1,175,425	+0.32(+0.63%)
Jul 14, 2021	52.23	52.49	51.42	51.68	1,170,569	+0.38(+0.75%)
Jul 13, 2021	50.45	52.29	50.33	51.30	1,313,542	+1.04(+2.07%)
Jul 12, 2021	50.73	51.29	50.14	50.26	988,321	-0.83(-1.63%)
Jul 09, 2021	50.29	51.31	50.23	51.09	1,082,351	+0.80(+1.59%)
Jul 08, 2021	51.55	51.70	49.59	50.29	1,678,132	-1.08(-2.10%)
Jul 07, 2021	51.73	51.85	51.14	51.37	1,526,832	+0.06(+0.11%)
Jul 06, 2021	52.09	52.09	50.72	51.31	1,969,181	+0.05(+0.10%)
Jul 02, 2021	51.36	51.44	50.63	51.26	1,473,442	+0.99(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.