Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.26	22.69	22.04	22.10	69,167	-0.16(-0.73%)
Jul 30, 2019	22.47	22.65	22.26	22.26	38,039	+0.07(+0.31%)
Jul 29, 2019	22.69	22.81	22.19	22.19	48,661	-0.55(-2.43%)
Jul 26, 2019	22.69	22.85	22.67	22.75	49,491	-0.03(-0.15%)
Jul 25, 2019	22.64	22.84	22.59	22.78	46,894	+0.37(+1.64%)
Jul 24, 2019	22.88	22.89	22.42	22.42	43,401	-0.46(-2.01%)
Jul 23, 2019	22.85	22.92	22.74	22.88	73,912	+0.12(+0.51%)
Jul 22, 2019	22.52	22.88	22.52	22.76	121,944	+0.21(+0.93%)
Jul 19, 2019	22.78	22.79	22.49	22.55	73,549	-0.17(-0.77%)
Jul 18, 2019	22.62	22.86	22.62	22.72	36,510	+0.06(+0.28%)
Jul 17, 2019	22.38	22.73	22.32	22.66	64,240	+0.31(+1.41%)
Jul 16, 2019	22.37	22.57	22.26	22.35	22,418	-0.13(-0.60%)
Jul 15, 2019	22.53	22.62	22.37	22.48	56,626	-0.05(-0.23%)
Jul 12, 2019	22.88	22.96	22.50	22.53	86,094	-0.37(-1.63%)
Jul 11, 2019	22.90	22.94	22.76	22.90	145,162	+0.00(+0.00%)
Jul 10, 2019	22.87	22.99	22.83	22.90	230,430	-0.02(-0.10%)
Jul 09, 2019	22.89	22.93	22.82	22.93	117,002	+0.03(+0.13%)
Jul 08, 2019	22.93	22.93	22.68	22.90	152,631	+0.07(+0.31%)
Jul 05, 2019	22.75	22.93	22.67	22.83	178,203	+0.08(+0.33%)
Jul 03, 2019	22.61	22.84	22.50	22.75	240,583	+0.32(+1.43%)
Jul 02, 2019	22.42	22.69	22.39	22.43	166,292	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.