Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.67	29.01	28.58	28.93	354,280	+0.34(+1.20%)
Jul 28, 2017	28.67	28.75	28.45	28.58	181,632	-0.30(-1.04%)
Jul 27, 2017	28.97	29.06	28.67	28.88	312,140	-0.04(-0.15%)
Jul 26, 2017	29.66	29.66	28.84	28.93	312,954	-0.56(-1.90%)
Jul 25, 2017	28.93	29.49	28.41	29.49	637,540	+0.43(+1.48%)
Jul 24, 2017	28.88	29.21	28.67	29.06	483,307	+0.26(+0.90%)
Jul 21, 2017	28.67	29.14	28.54	28.80	608,705	+0.21(+0.75%)
Jul 20, 2017	29.87	30.00	26.99	28.58	1,171,705	-1.50(-5.00%)
Jul 19, 2017	29.40	30.30	29.18	30.09	548,316	+0.82(+2.79%)
Jul 18, 2017	29.18	29.27	28.75	29.27	289,649	+0.17(+0.59%)
Jul 17, 2017	29.01	29.14	28.65	29.10	266,977	+0.13(+0.45%)
Jul 14, 2017	28.63	29.01	28.41	28.97	340,998	+0.34(+1.20%)
Jul 13, 2017	28.80	28.80	28.37	28.63	332,407	-0.13(-0.45%)
Jul 12, 2017	28.41	28.86	28.41	28.75	437,561	+0.56(+1.98%)
Jul 11, 2017	28.24	28.41	27.98	28.20	299,710	+0.00(+0.00%)
Jul 10, 2017	27.94	28.50	27.72	28.20	282,447	+0.26(+0.92%)
Jul 07, 2017	27.64	28.07	27.51	27.94	208,882	+0.39(+1.40%)
Jul 06, 2017	27.47	27.72	27.21	27.55	393,091	-0.13(-0.47%)
Jul 05, 2017	28.15	28.28	27.64	27.68	298,076	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.