Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.27	24.70	24.08	24.60	122,031	+0.37(+1.51%)
Jul 28, 2022	23.61	24.24	23.35	24.23	291,870	+0.86(+3.66%)
Jul 27, 2022	22.94	23.47	22.91	23.38	130,793	+0.67(+2.96%)
Jul 26, 2022	22.48	22.81	22.27	22.70	114,477	+0.23(+1.03%)
Jul 25, 2022	22.73	22.85	22.39	22.47	83,050	-0.23(-1.02%)
Jul 22, 2022	23.08	23.30	22.47	22.70	95,708	-0.22(-0.96%)
Jul 21, 2022	22.74	22.98	22.43	22.92	118,010	-0.03(-0.13%)
Jul 20, 2022	22.41	23.03	22.41	22.95	158,534	+0.46(+2.05%)
Jul 19, 2022	21.82	22.69	21.82	22.49	163,407	+0.83(+3.82%)
Jul 18, 2022	22.00	22.18	21.59	21.66	120,741	-0.18(-0.84%)
Jul 15, 2022	21.67	21.89	21.19	21.85	113,363	+0.40(+1.88%)
Jul 14, 2022	21.46	21.50	20.98	21.44	69,534	-0.22(-1.02%)
Jul 13, 2022	21.58	21.72	21.42	21.66	111,377	-0.11(-0.49%)
Jul 12, 2022	21.61	22.06	21.61	21.77	143,820	+0.18(+0.85%)
Jul 11, 2022	21.21	21.63	21.16	21.59	192,517	+0.31(+1.45%)
Jul 08, 2022	21.17	21.49	21.00	21.28	97,765	+0.10(+0.45%)
Jul 07, 2022	20.83	21.50	20.83	21.18	163,060	+0.56(+2.70%)
Jul 06, 2022	20.87	21.01	20.30	20.63	151,148	-0.38(-1.83%)
Jul 05, 2022	20.90	21.23	20.31	21.01	184,307	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.