Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.990	7.030	6.927	6.967	222,458	-0.04(-0.52%)
Jul 28, 2005	6.959	7.008	6.937	7.004	243,129	+0.10(+1.38%)
Jul 27, 2005	6.945	6.945	6.892	6.908	548,763	-0.00(-0.06%)
Jul 26, 2005	6.857	6.920	6.853	6.912	230,332	+0.05(+0.74%)
Jul 25, 2005	6.809	6.884	6.803	6.862	389,301	-0.01(-0.12%)
Jul 22, 2005	6.823	6.902	6.823	6.870	577,308	+0.01(+0.09%)
Jul 21, 2005	6.837	6.864	6.786	6.864	135,345	+0.09(+1.35%)
Jul 20, 2005	6.725	6.807	6.725	6.772	441,963	-0.09(-1.27%)
Jul 19, 2005	6.736	6.868	6.736	6.859	508,405	+0.15(+2.30%)
Jul 18, 2005	6.746	6.776	6.705	6.705	181,116	-0.02(-0.36%)
Jul 15, 2005	6.715	6.758	6.715	6.729	271,674	+0.00(+0.06%)
Jul 14, 2005	6.746	6.805	6.717	6.725	963,165	+0.00(+0.03%)
Jul 13, 2005	6.752	6.762	6.713	6.723	126,978	-0.02(-0.27%)
Jul 12, 2005	6.725	6.758	6.725	6.742	233,285	+0.03(+0.51%)
Jul 11, 2005	6.705	6.736	6.685	6.707	464,110	+0.02(+0.33%)
Jul 08, 2005	6.528	6.685	6.528	6.685	967,594	+0.16(+2.40%)
Jul 07, 2005	6.540	6.543	6.451	6.528	337,132	-0.01(-0.19%)
Jul 06, 2005	6.543	6.573	6.512	6.540	990,234	+0.02(+0.28%)
Jul 05, 2005	6.522	6.545	6.502	6.522	877,528	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.