Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.84	38.05	37.42	37.98	341,701	+0.31(+0.82%)
Jul 28, 2022	37.19	37.74	36.77	37.67	245,301	+0.61(+1.65%)
Jul 27, 2022	36.39	37.25	36.12	37.06	193,492	+0.95(+2.63%)
Jul 26, 2022	36.36	36.36	36.03	36.11	113,236	-0.49(-1.34%)
Jul 25, 2022	36.73	36.73	36.41	36.60	79,214	+0.05(+0.14%)
Jul 22, 2022	37.16	37.23	36.23	36.55	364,172	-0.49(-1.32%)
Jul 21, 2022	36.95	37.07	36.32	37.04	136,860	-0.03(-0.08%)
Jul 20, 2022	36.37	37.08	36.23	37.07	252,083	+0.69(+1.90%)
Jul 19, 2022	35.42	36.45	35.42	36.38	346,197	+1.49(+4.27%)
Jul 18, 2022	35.04	35.49	34.81	34.89	163,001	+0.35(+1.01%)
Jul 15, 2022	34.29	34.60	33.82	34.54	166,385	+0.64(+1.89%)
Jul 14, 2022	33.55	33.91	33.26	33.90	140,559	-0.31(-0.91%)
Jul 13, 2022	33.70	34.29	33.60	34.21	179,055	+0.13(+0.38%)
Jul 12, 2022	33.87	34.45	33.87	34.08	322,130	+0.07(+0.21%)
Jul 11, 2022	34.34	34.34	33.92	34.01	135,097	-0.54(-1.56%)
Jul 08, 2022	34.46	34.78	34.12	34.55	138,468	-0.01(-0.03%)
Jul 07, 2022	33.71	34.60	33.71	34.56	195,103	+1.16(+3.47%)
Jul 06, 2022	34.09	34.27	33.08	33.40	141,543	-0.71(-2.08%)
Jul 05, 2022	33.20	34.11	32.88	34.11	330,037	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.