Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.26	19.20	18.26	18.53	267,091	+0.12(+0.66%)
Jul 30, 2014	18.62	18.62	18.24	18.41	157,281	-0.14(-0.75%)
Jul 29, 2014	18.70	18.73	18.49	18.55	108,547	-0.11(-0.61%)
Jul 28, 2014	18.51	18.71	18.40	18.66	105,647	+0.18(+0.97%)
Jul 25, 2014	18.75	18.79	18.47	18.49	145,223	-0.42(-2.24%)
Jul 24, 2014	19.01	19.06	18.71	18.91	125,385	-0.09(-0.47%)
Jul 23, 2014	19.04	19.08	18.90	19.00	115,755	-0.02(-0.13%)
Jul 22, 2014	19.06	19.09	18.88	19.02	104,094	+0.09(+0.47%)
Jul 21, 2014	19.02	19.02	18.84	18.93	99,331	-0.17(-0.89%)
Jul 18, 2014	18.49	19.11	18.47	19.10	187,426	+0.57(+3.07%)
Jul 17, 2014	18.71	18.85	18.50	18.53	131,578	-0.29(-1.56%)
Jul 16, 2014	19.09	19.09	18.71	18.83	107,996	-0.16(-0.86%)
Jul 15, 2014	19.24	19.31	18.91	18.99	126,091	-0.15(-0.81%)
Jul 14, 2014	19.32	19.44	19.12	19.14	220,382	-0.05(-0.25%)
Jul 11, 2014	19.32	19.41	19.06	19.19	191,047	-0.07(-0.38%)
Jul 10, 2014	18.96	19.30	18.94	19.27	201,256	+0.02(+0.08%)
Jul 09, 2014	19.38	19.45	19.18	19.25	108,247	-0.14(-0.71%)
Jul 08, 2014	19.18	19.40	19.14	19.39	174,567	+0.18(+0.93%)
Jul 07, 2014	19.33	19.49	19.20	19.21	136,892	-0.22(-1.13%)
Jul 03, 2014	19.36	19.43	19.43	19.43	85,383	+0.04(+0.21%)
Jul 02, 2014	19.97	19.97	19.38	19.39	167,687	-0.59(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.