Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.28	21.70	21.10	21.59	1,291,825	+0.37(+1.73%)
Jul 28, 2017	21.56	21.59	20.92	21.22	703,461	-0.34(-1.59%)
Jul 27, 2017	21.63	21.82	21.24	21.56	1,175,553	-0.16(-0.72%)
Jul 26, 2017	22.34	22.45	21.66	21.72	1,016,886	-0.64(-2.86%)
Jul 25, 2017	22.39	22.71	22.19	22.36	1,235,414	+0.15(+0.67%)
Jul 24, 2017	22.49	22.60	22.10	22.21	564,130	-0.29(-1.28%)
Jul 21, 2017	22.70	22.72	22.14	22.50	604,836	-0.12(-0.55%)
Jul 20, 2017	22.64	22.69	22.46	22.62	644,603	+0.08(+0.35%)
Jul 19, 2017	22.21	22.76	22.14	22.55	741,831	+0.41(+1.87%)
Jul 18, 2017	22.34	22.48	22.12	22.13	763,310	-0.20(-0.91%)
Jul 17, 2017	22.09	22.44	21.88	22.34	857,992	+0.22(+0.99%)
Jul 14, 2017	21.84	22.29	21.74	22.12	800,340	+0.45(+2.09%)
Jul 13, 2017	21.77	21.90	21.62	21.66	837,747	-0.14(-0.64%)
Jul 12, 2017	21.18	21.84	21.15	21.81	818,311	+0.84(+4.01%)
Jul 11, 2017	21.04	21.17	20.75	20.96	806,857	-0.10(-0.48%)
Jul 10, 2017	21.45	21.73	21.04	21.06	642,691	-0.37(-1.71%)
Jul 07, 2017	21.32	21.63	21.24	21.43	728,603	+0.11(+0.51%)
Jul 06, 2017	21.63	21.69	21.27	21.32	746,456	-0.48(-2.18%)
Jul 05, 2017	21.56	21.95	21.49	21.80	746,942	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.