Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.17	15.84	15.17	15.53	1,484,700	+0.37(+2.41%)
Jul 30, 2019	14.90	15.24	14.73	15.17	945,746	+0.33(+2.22%)
Jul 29, 2019	14.77	15.24	14.76	14.84	960,815	+0.03(+0.19%)
Jul 26, 2019	14.52	14.98	14.50	14.81	999,713	+0.35(+2.41%)
Jul 25, 2019	14.97	15.02	14.25	14.46	1,768,657	-0.56(-3.72%)
Jul 24, 2019	15.38	15.60	15.02	15.02	1,282,516	-0.39(-2.55%)
Jul 23, 2019	14.91	15.69	14.80	15.41	2,255,364	+0.53(+3.57%)
Jul 22, 2019	15.21	15.27	14.46	14.88	2,687,227	-0.34(-2.22%)
Jul 19, 2019	15.59	15.65	15.20	15.22	1,289,762	-0.34(-2.18%)
Jul 18, 2019	16.09	16.18	15.56	15.56	1,339,675	-0.56(-3.46%)
Jul 17, 2019	16.02	16.19	15.94	16.12	1,463,758	+0.13(+0.80%)
Jul 16, 2019	16.39	16.48	15.92	15.99	1,910,917	-0.42(-2.57%)
Jul 15, 2019	16.63	16.66	16.12	16.41	2,197,285	-0.23(-1.38%)
Jul 12, 2019	16.71	16.77	16.28	16.64	1,846,263	-0.01(-0.05%)
Jul 11, 2019	17.71	17.82	16.60	16.65	2,565,782	-1.05(-5.95%)
Jul 10, 2019	18.02	18.08	17.52	17.70	1,299,296	-0.27(-1.53%)
Jul 09, 2019	18.40	18.51	17.75	17.98	1,630,764	-0.46(-2.48%)
Jul 08, 2019	18.45	18.72	18.35	18.44	1,105,713	-0.11(-0.59%)
Jul 05, 2019	18.36	18.68	18.19	18.55	1,227,710	+0.11(+0.60%)
Jul 03, 2019	18.57	18.63	18.38	18.44	496,852	-0.05(-0.30%)
Jul 02, 2019	18.49	18.66	18.26	18.49	1,118,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.