Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.38	23.38	23.38	23.38	643	+0.02(+0.08%)
Jul 30, 2018	23.40	23.42	23.35	23.37	748	-0.17(-0.71%)
Jul 27, 2018	23.45	23.61	23.45	23.53	942	+0.06(+0.25%)
Jul 26, 2018	23.43	23.47	23.43	23.47	678	+0.00(+0.00%)
Jul 25, 2018	23.47	23.47	23.47	23.47	863	-0.06(-0.25%)
Jul 24, 2018	23.53	23.53	23.53	23.53	294	+0.04(+0.16%)
Jul 23, 2018	23.46	23.49	23.46	23.49	296	-0.00(-0.02%)
Jul 20, 2018	23.50	23.50	23.50	23.50	372	-0.10(-0.43%)
Jul 19, 2018	23.48	23.60	23.48	23.60	2,914	+0.09(+0.37%)
Jul 18, 2018	23.55	23.55	23.51	23.51	816	+0.09(+0.36%)
Jul 17, 2018	23.43	23.43	23.43	23.43	336	+0.01(+0.05%)
Jul 16, 2018	23.50	23.50	23.41	23.41	827	-0.09(-0.39%)
Jul 13, 2018	23.51	23.51	23.51	23.51	540	-0.11(-0.46%)
Jul 12, 2018	23.61	23.61	23.61	23.61	484	+0.24(+1.02%)
Jul 10, 2018		23.38	23.38	23.38	134	-0.02(-0.08%)
Jul 09, 2018	23.38	23.39	23.38	23.39	2,966	+0.07(+0.29%)
Jul 06, 2018	23.31	23.33	23.31	23.33	429	-0.01(-0.03%)
Jul 05, 2018	23.33	23.33	23.33	23.33	289	-0.16(-0.67%)
Jul 03, 2018		23.49	23.49	23.49	0	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.