Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.42	19.47	19.03	19.36	380,713	-0.11(-0.55%)
Jul 30, 2020	19.41	19.50	19.23	19.47	233,941	-0.22(-1.10%)
Jul 29, 2020	19.37	19.70	19.34	19.68	426,778	+0.39(+2.00%)
Jul 28, 2020	19.28	19.48	19.28	19.30	258,727	-0.07(-0.35%)
Jul 27, 2020	19.30	19.38	19.09	19.36	239,715	+0.11(+0.56%)
Jul 24, 2020	19.50	19.53	19.23	19.26	361,738	-0.28(-1.42%)
Jul 23, 2020	19.41	19.64	19.36	19.53	325,033	+0.11(+0.55%)
Jul 22, 2020	19.36	19.52	19.29	19.43	323,992	-0.04(-0.23%)
Jul 21, 2020	19.16	19.57	19.16	19.47	280,607	+0.52(+2.75%)
Jul 20, 2020	19.17	19.17	18.91	18.95	249,627	-0.28(-1.45%)
Jul 17, 2020	19.31	19.43	19.16	19.23	261,441	-0.05(-0.28%)
Jul 16, 2020	19.24	19.43	19.12	19.28	368,773	-0.06(-0.32%)
Jul 15, 2020	19.06	19.44	19.06	19.35	433,837	+0.66(+3.50%)
Jul 14, 2020	18.41	18.71	18.36	18.69	262,408	+0.24(+1.31%)
Jul 13, 2020	18.68	18.86	18.42	18.45	537,436	-0.06(-0.34%)
Jul 10, 2020	18.05	18.52	18.05	18.51	375,891	+0.48(+2.69%)
Jul 09, 2020	18.55	18.60	17.92	18.03	653,931	-0.54(-2.90%)
Jul 08, 2020	18.55	18.69	18.27	18.57	336,179	+0.03(+0.15%)
Jul 07, 2020	18.73	18.82	18.51	18.54	305,080	-0.35(-1.85%)
Jul 06, 2020	19.15	19.27	18.80	18.89	262,658	+0.11(+0.57%)
Jul 02, 2020	19.05	19.24	18.74	18.78	475,074	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.