Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.61	30.79	30.29	30.35	763,266	-0.14(-0.47%)
Jul 30, 2015	29.65	30.50	29.59	30.49	1,658,341	+0.77(+2.59%)
Jul 29, 2015	29.58	29.79	29.46	29.72	911,962	+0.16(+0.56%)
Jul 28, 2015	29.67	29.70	29.41	29.55	1,132,290	-0.10(-0.35%)
Jul 27, 2015	30.04	30.21	29.52	29.66	1,247,061	-0.46(-1.54%)
Jul 24, 2015	29.70	30.29	29.61	30.12	2,330,783	+0.61(+2.05%)
Jul 23, 2015	29.73	30.00	28.99	29.52	1,934,147	+0.70(+2.44%)
Jul 22, 2015	28.47	28.87	28.47	28.81	995,553	+0.25(+0.89%)
Jul 21, 2015	28.55	28.93	28.40	28.56	853,677	+0.04(+0.16%)
Jul 20, 2015	28.51	28.56	28.30	28.52	645,859	+0.04(+0.16%)
Jul 17, 2015	28.54	28.59	28.34	28.47	630,536	-0.03(-0.10%)
Jul 16, 2015	28.47	28.65	28.12	28.50	1,543,355	-0.34(-1.19%)
Jul 15, 2015	28.76	28.87	28.67	28.84	649,256	+0.07(+0.23%)
Jul 14, 2015	28.90	28.97	28.72	28.78	1,037,129	-0.13(-0.44%)
Jul 13, 2015	29.69	29.91	28.63	28.90	2,159,535	-0.66(-2.23%)
Jul 10, 2015	29.05	29.60	28.69	29.56	1,655,410	+1.05(+3.70%)
Jul 09, 2015	28.73	28.80	28.43	28.51	1,465,813	-0.01(-0.05%)
Jul 08, 2015	28.52	28.90	28.40	28.52	1,438,307	-0.25(-0.86%)
Jul 07, 2015	28.51	28.78	28.21	28.77	854,161	+0.33(+1.16%)
Jul 06, 2015	27.82	28.49	27.58	28.44	1,300,665	+0.37(+1.33%)
Jul 02, 2015	28.09	28.07	28.07	28.07	796,697	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.