Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.17	45.32	43.80	44.37	1,396,849	-0.82(-1.81%)
Jul 30, 2020	45.22	46.18	44.93	45.18	709,705	-0.95(-2.06%)
Jul 29, 2020	45.53	46.29	45.11	46.13	962,056	+0.60(+1.32%)
Jul 28, 2020	45.64	46.24	45.36	45.53	673,431	-0.43(-0.95%)
Jul 27, 2020	47.18	47.18	45.32	45.97	1,219,191	-1.30(-2.74%)
Jul 24, 2020	48.12	48.44	46.90	47.26	1,091,587	-0.57(-1.18%)
Jul 23, 2020	48.64	50.07	47.20	47.83	1,707,690	-0.63(-1.31%)
Jul 22, 2020	46.80	48.59	46.32	48.46	1,112,738	+1.61(+3.43%)
Jul 21, 2020	47.27	48.00	46.77	46.85	986,399	-0.31(-0.66%)
Jul 20, 2020	46.75	47.33	46.62	47.17	856,881	+0.10(+0.20%)
Jul 17, 2020	47.51	47.51	46.59	47.07	872,326	-0.14(-0.29%)
Jul 16, 2020	46.00	47.29	45.78	47.21	1,089,106	+1.33(+2.90%)
Jul 15, 2020	45.37	46.18	45.17	45.88	1,247,780	+1.35(+3.03%)
Jul 14, 2020	42.42	44.56	41.86	44.53	1,181,460	+2.37(+5.63%)
Jul 13, 2020	41.89	42.80	41.67	42.16	1,310,640	+0.61(+1.47%)
Jul 10, 2020	40.64	41.65	40.41	41.55	688,479	+1.24(+3.09%)
Jul 09, 2020	41.37	41.56	39.80	40.30	1,007,297	-1.22(-2.93%)
Jul 08, 2020	40.94	41.71	40.70	41.52	1,214,868	+0.69(+1.68%)
Jul 07, 2020	41.23	42.03	40.79	40.83	1,081,012	-0.50(-1.22%)
Jul 06, 2020	41.59	41.81	40.75	41.34	814,205	+0.49(+1.19%)
Jul 02, 2020	41.89	41.89	40.70	40.85	737,114	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.