Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.13	60.59	59.87	60.57	756,672	+0.41(+0.69%)
Jul 29, 2021	59.87	60.45	59.84	60.15	696,502	+0.67(+1.13%)
Jul 28, 2021	58.93	59.73	58.46	59.48	740,315	+0.71(+1.21%)
Jul 27, 2021	58.16	58.89	57.62	58.77	511,109	+0.15(+0.26%)
Jul 26, 2021	59.04	59.81	58.61	58.61	757,867	-0.32(-0.55%)
Jul 23, 2021	59.38	59.54	58.40	58.94	667,566	+0.23(+0.38%)
Jul 22, 2021	58.49	59.10	57.31	58.71	1,396,059	+1.57(+2.74%)
Jul 21, 2021	56.87	58.16	56.87	57.15	749,904	+0.42(+0.75%)
Jul 20, 2021	55.52	57.16	55.52	56.73	975,309	+1.31(+2.37%)
Jul 19, 2021	56.04	56.42	54.79	55.41	1,081,066	-1.26(-2.22%)
Jul 16, 2021	56.64	57.09	56.24	56.67	502,855	+0.29(+0.51%)
Jul 15, 2021	55.56	56.49	55.43	56.38	451,433	+0.49(+0.89%)
Jul 14, 2021	56.22	56.46	55.48	55.89	435,915	-0.17(-0.30%)
Jul 13, 2021	57.66	57.82	55.97	56.06	629,125	-1.66(-2.87%)
Jul 12, 2021	57.72	57.98	57.25	57.72	546,138	+0.05(+0.08%)
Jul 09, 2021	56.72	57.81	56.46	57.67	949,847	+2.02(+3.62%)
Jul 08, 2021	55.83	56.65	55.31	55.65	867,903	-0.91(-1.61%)
Jul 07, 2021	55.57	56.69	55.48	56.56	584,041	+0.80(+1.44%)
Jul 06, 2021	55.92	56.01	55.14	55.76	567,455	-0.24(-0.43%)
Jul 02, 2021	56.75	56.77	55.81	56.01	410,904	-0.76(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.