Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.769	1.787	1.735	1.769	49,486	-0.01(-0.32%)
Jul 29, 2010	1.777	1.800	1.758	1.774	34,507	+0.01(+0.61%)
Jul 28, 2010	1.800	1.803	1.761	1.764	46,410	-0.05(-2.58%)
Jul 27, 2010	1.787	1.841	1.769	1.810	139,199	+0.04(+2.05%)
Jul 26, 2010	1.727	1.774	1.727	1.774	62,125	+0.05(+3.01%)
Jul 23, 2010	1.699	1.733	1.688	1.722	89,450	+0.02(+1.03%)
Jul 22, 2010	1.694	1.738	1.694	1.705	94,273	+0.02(+1.11%)
Jul 21, 2010	1.694	1.719	1.668	1.686	123,803	-0.01(-0.46%)
Jul 20, 2010	1.634	1.694	1.618	1.694	160,493	+0.02(+1.08%)
Jul 19, 2010	1.678	1.678	1.655	1.675	60,012	+0.00(+0.16%)
Jul 16, 2010	1.673	1.712	1.673	1.673	112,792	-0.05(-2.86%)
Jul 15, 2010	1.722	1.722	1.678	1.722	93,248	-0.01(-0.38%)
Jul 14, 2010	1.730	1.756	1.725	1.729	81,623	-0.00(-0.07%)
Jul 13, 2010	1.735	1.745	1.717	1.730	70,499	+0.01(+0.51%)
Jul 12, 2010	1.720	1.735	1.717	1.721	46,780	+0.01(+0.70%)
Jul 09, 2010	1.709	1.709	1.665	1.709	97,523	+0.05(+3.13%)
Jul 08, 2010	1.722	1.723	1.657	1.657	126,028	-0.02(-1.23%)
Jul 07, 2010	1.624	1.691	1.624	1.678	82,398	+0.05(+2.86%)
Jul 06, 2010	1.668	1.678	1.624	1.631	92,438	+0.02(+0.96%)
Jul 02, 2010	1.616	1.642	1.592	1.616	96,949	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.