Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.307	2.344	2.295	2.316	244,114	-0.01(-0.27%)
Jul 30, 2012	2.357	2.357	2.310	2.323	105,171	-0.02(-0.93%)
Jul 27, 2012	2.332	2.354	2.307	2.344	80,707	+0.01(+0.40%)
Jul 26, 2012	2.292	2.335	2.292	2.335	100,743	+0.04(+1.76%)
Jul 25, 2012	2.279	2.304	2.276	2.295	33,158	+0.01(+0.27%)
Jul 24, 2012	2.307	2.323	2.270	2.288	126,514	-0.01(-0.40%)
Jul 23, 2012	2.307	2.323	2.288	2.298	101,891	-0.01(-0.40%)
Jul 20, 2012	2.335	2.338	2.307	2.307	62,141	-0.03(-1.19%)
Jul 19, 2012	2.298	2.347	2.298	2.335	126,846	+0.03(+1.41%)
Jul 18, 2012	2.298	2.327	2.295	2.303	104,023	+0.00(+0.03%)
Jul 17, 2012	2.301	2.313	2.291	2.302	84,112	-0.01(-0.63%)
Jul 16, 2012	2.326	2.341	2.316	2.316	66,272	+0.00(+0.00%)
Jul 13, 2012	2.292	2.342	2.292	2.316	70,174	+0.03(+1.49%)
Jul 12, 2012	2.310	2.323	2.282	2.282	40,063	-0.04(-1.74%)
Jul 11, 2012	2.316	2.335	2.313	2.323	100,908	-0.03(-1.19%)
Jul 10, 2012	2.378	2.378	2.338	2.350	28,766	-0.03(-1.17%)
Jul 09, 2012	2.357	2.406	2.338	2.378	103,900	+0.02(+1.05%)
Jul 06, 2012	2.295	2.363	2.295	2.354	78,156	+0.02(+1.07%)
Jul 05, 2012	2.319	2.344	2.305	2.329	74,737	-0.01(-0.53%)
Jul 03, 2012	2.298	2.360	2.298	2.341	49,950	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.