Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.71	20.00	19.39	19.71	560,823	-0.15(-0.74%)
Jul 29, 2010	19.51	19.95	19.34	19.86	615,866	+0.42(+2.15%)
Jul 28, 2010	19.83	19.93	19.28	19.44	497,523	-0.52(-2.59%)
Jul 27, 2010	20.03	20.33	19.79	19.95	531,983	-0.02(-0.10%)
Jul 26, 2010	19.48	20.01	19.47	19.97	588,243	+0.40(+2.03%)
Jul 23, 2010	19.40	19.63	19.04	19.58	707,040	+0.09(+0.47%)
Jul 22, 2010	19.88	20.02	19.33	19.49	757,913	-0.14(-0.71%)
Jul 21, 2010	19.88	20.10	19.49	19.63	545,491	-0.13(-0.64%)
Jul 20, 2010	19.11	19.81	18.98	19.75	323,437	+0.38(+1.98%)
Jul 19, 2010	19.35	19.63	19.07	19.37	300,276	+0.10(+0.51%)
Jul 16, 2010	19.27	20.05	19.21	19.27	424,641	-0.89(-4.39%)
Jul 15, 2010	19.98	20.20	19.65	20.16	614,484	+0.24(+1.19%)
Jul 14, 2010	19.80	20.04	19.53	19.92	714,092	+0.07(+0.35%)
Jul 13, 2010	19.66	19.93	19.44	19.85	444,574	+0.58(+3.00%)
Jul 12, 2010	19.07	19.35	18.88	19.27	428,712	+0.05(+0.25%)
Jul 09, 2010	19.22	19.42	19.05	19.22	528,279	-0.13(-0.68%)
Jul 08, 2010	18.96	19.36	18.87	19.35	1,001,578	+0.58(+3.08%)
Jul 07, 2010	18.27	18.81	18.14	18.77	741,019	+0.57(+3.14%)
Jul 06, 2010	18.71	18.89	18.13	18.20	1,267	-0.26(-1.40%)
Jul 02, 2010	18.46	19.03	18.37	18.46	643,076	-0.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.