Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	193.96	195.86	192.43	192.93	232,769	-1.97(-1.01%)
Jul 29, 2021	194.72	196.09	192.71	194.91	154,039	+2.23(+1.16%)
Jul 28, 2021	193.57	195.18	190.84	192.68	130,018	+0.41(+0.21%)
Jul 27, 2021	192.60	194.44	191.09	192.28	122,841	-0.70(-0.36%)
Jul 26, 2021	191.98	193.46	191.40	192.97	167,931	+1.34(+0.70%)
Jul 23, 2021	191.66	192.06	188.89	191.64	107,383	+1.49(+0.78%)
Jul 22, 2021	192.07	192.24	189.56	190.15	114,174	-2.44(-1.26%)
Jul 21, 2021	192.38	194.18	190.41	192.59	366,361	+1.76(+0.92%)
Jul 20, 2021	184.35	191.41	184.35	190.83	330,884	+7.13(+3.88%)
Jul 19, 2021	186.13	186.66	182.21	183.70	270,382	-5.11(-2.70%)
Jul 16, 2021	190.41	191.34	188.44	188.81	141,944	-0.60(-0.32%)
Jul 15, 2021	187.95	190.40	187.81	189.41	169,060	-0.26(-0.14%)
Jul 14, 2021	190.30	192.23	188.05	189.67	217,961	-0.94(-0.49%)
Jul 13, 2021	192.93	193.43	190.21	190.61	208,202	-1.91(-0.99%)
Jul 12, 2021	192.29	193.19	190.62	192.52	208,686	-1.44(-0.74%)
Jul 09, 2021	194.76	195.53	192.77	193.96	316,238	+2.51(+1.31%)
Jul 08, 2021	191.40	193.81	190.39	191.45	221,848	-3.14(-1.61%)
Jul 07, 2021	192.03	195.20	192.03	194.59	237,625	+0.97(+0.50%)
Jul 06, 2021	199.32	199.41	191.90	193.62	256,431	-5.75(-2.88%)
Jul 02, 2021	200.17	200.85	197.75	199.37	123,445	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.