Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	19.04	19.12	18.88	18.98	57,016	+0.03(+0.18%)
Jul 30, 2003	18.89	19.00	18.87	18.94	66,474	+0.08(+0.41%)
Jul 29, 2003	19.00	19.07	18.87	18.87	61,340	-0.12(-0.64%)
Jul 28, 2003	19.10	19.11	18.94	18.99	145,108	-0.11(-0.56%)
Jul 25, 2003	18.97	19.14	18.92	19.10	112,682	+0.13(+0.68%)
Jul 24, 2003	19.02	19.17	18.94	18.97	217,527	+0.03(+0.16%)
Jul 23, 2003	19.08	19.12	18.82	18.94	162,672	-0.14(-0.74%)
Jul 22, 2003	18.86	19.09	18.75	19.08	144,027	+0.28(+1.50%)
Jul 21, 2003	19.05	19.07	18.69	18.80	157,808	-0.32(-1.67%)
Jul 18, 2003	18.92	19.11	18.83	19.11	60,799	+0.39(+2.08%)
Jul 17, 2003	18.74	18.87	18.70	18.73	213,204	-0.12(-0.65%)
Jul 16, 2003	19.10	19.18	18.80	18.85	516,932	-0.34(-1.76%)
Jul 15, 2003	19.32	20.00	19.10	19.18	339,127	-0.30(-1.56%)
Jul 14, 2003	19.47	19.65	19.38	19.49	212,933	+0.11(+0.55%)
Jul 11, 2003	19.41	19.48	19.32	19.38	506,393	-0.03(-0.13%)
Jul 10, 2003	19.52	19.61	19.23	19.41	749,862	-0.33(-1.69%)
Jul 09, 2003	19.71	19.88	19.70	19.74	237,524	-0.07(-0.34%)
Jul 08, 2003	19.84	20.03	19.77	19.81	343,991	-0.25(-1.24%)
Jul 07, 2003	20.15	20.18	19.99	20.05	136,191	+0.12(+0.61%)
Jul 03, 2003	20.11	20.11	19.87	19.93	99,711	-0.22(-1.08%)
Jul 02, 2003	20.04	20.15	19.98	20.15	398,845	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.