Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.61	32.73	32.41	32.41	44,837	-0.26(-0.78%)
Jul 30, 2012	32.49	32.73	32.43	32.67	82,708	+0.12(+0.35%)
Jul 27, 2012	32.45	32.61	32.29	32.55	48,548	+0.36(+1.12%)
Jul 26, 2012	31.92	32.21	31.92	32.19	57,951	+0.51(+1.60%)
Jul 25, 2012	31.87	31.87	31.57	31.68	72,356	-0.06(-0.20%)
Jul 24, 2012	32.22	32.22	31.57	31.75	48,943	-0.27(-0.85%)
Jul 23, 2012	32.13	32.17	31.94	32.02	155,391	-0.19(-0.60%)
Jul 20, 2012	31.96	32.29	31.96	32.21	196,220	+0.03(+0.10%)
Jul 19, 2012	32.18	32.21	31.93	32.18	113,352	+0.07(+0.21%)
Jul 18, 2012	31.99	32.12	31.89	32.11	45,132	+0.12(+0.36%)
Jul 17, 2012	31.98	32.06	31.82	32.00	27,001	+0.08(+0.25%)
Jul 16, 2012	31.97	31.97	31.88	31.92	84,884	-0.05(-0.16%)
Jul 13, 2012	31.65	31.97	31.65	31.97	51,078	+0.31(+0.99%)
Jul 12, 2012	31.48	31.71	31.47	31.66	114,155	+0.06(+0.18%)
Jul 11, 2012	31.48	31.62	31.44	31.60	99,369	+0.15(+0.48%)
Jul 10, 2012	31.44	31.51	31.38	31.45	79,938	+0.11(+0.36%)
Jul 09, 2012	31.40	31.43	31.25	31.34	57,262	-0.15(-0.48%)
Jul 06, 2012	31.31	31.51	31.31	31.49	129,859	-0.07(-0.23%)
Jul 05, 2012	31.64	31.66	31.55	31.56	86,144	-0.15(-0.49%)
Jul 03, 2012	31.78	31.81	31.63	31.72	224,140	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.