Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.748	7.768	7.740	7.748	8,816	+0.01(+0.10%)
Jul 30, 2019	7.793	7.801	7.710	7.740	90,499	-0.04(-0.49%)
Jul 29, 2019	7.846	7.877	7.763	7.778	25,438	+0.02(+0.20%)
Jul 26, 2019	7.846	7.884	7.763	7.763	18,976	-0.06(-0.77%)
Jul 25, 2019	7.808	7.823	7.751	7.823	10,020	+0.08(+1.07%)
Jul 24, 2019	7.854	7.862	7.740	7.740	13,456	-0.08(-0.97%)
Jul 23, 2019	7.801	7.846	7.733	7.816	36,596	+0.08(+1.08%)
Jul 22, 2019	7.749	7.773	7.733	7.733	18,914	-0.02(-0.28%)
Jul 19, 2019	7.740	7.772	7.740	7.755	10,278	+0.01(+0.19%)
Jul 18, 2019	7.740	7.755	7.717	7.740	15,311	+0.02(+0.20%)
Jul 17, 2019	7.740	7.748	7.724	7.725	49,472	-0.02(-0.23%)
Jul 16, 2019	7.740	7.778	7.740	7.743	11,977	+0.05(+0.69%)
Jul 15, 2019	7.856	7.856	7.690	7.690	27,915	-0.08(-0.98%)
Jul 12, 2019	7.742	7.780	7.742	7.766	14,033	-0.01(-0.18%)
Jul 11, 2019	7.818	7.818	7.780	7.780	57,857	+0.03(+0.39%)
Jul 10, 2019	7.706	7.750	7.706	7.750	9,929	+0.05(+0.69%)
Jul 09, 2019	7.667	7.697	7.667	7.697	3,148	+0.04(+0.49%)
Jul 08, 2019	7.720	7.742	7.641	7.659	34,600	-0.05(-0.59%)
Jul 05, 2019	7.780	7.796	7.705	7.705	38,127	-0.14(-1.73%)
Jul 03, 2019	7.924	7.924	7.841	7.841	15,886	+0.01(+0.14%)
Jul 02, 2019	7.810	7.930	7.810	7.830	72,823	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.