Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	212.09	214.38	210.77	211.51	29,756,870	-1.41(-0.66%)
Jul 29, 2021	213.18	214.75	212.56	212.92	23,604,716	+1.63(+0.77%)
Jul 28, 2021	209.55	212.99	208.02	211.29	34,477,224	+3.06(+1.47%)
Jul 27, 2021	209.56	209.63	206.09	208.23	36,551,752	-2.46(-1.17%)
Jul 26, 2021	210.88	212.47	209.69	210.69	23,155,196	+0.61(+0.29%)
Jul 23, 2021	210.38	210.46	207.55	210.08	24,727,170	+0.98(+0.47%)
Jul 22, 2021	211.91	212.35	208.19	209.10	34,292,860	-3.38(-1.59%)
Jul 21, 2021	209.98	212.63	209.90	212.48	29,507,338	+3.60(+1.72%)
Jul 20, 2021	203.04	209.81	202.15	208.88	42,550,012	+6.29(+3.10%)
Jul 19, 2021	201.54	205.19	200.03	202.60	61,341,908	-3.08(-1.50%)
Jul 16, 2021	210.35	210.39	205.22	205.68	38,808,040	-2.56(-1.23%)
Jul 15, 2021	208.43	209.61	205.67	208.24	47,513,156	-1.19(-0.57%)
Jul 14, 2021	214.06	214.68	209.12	209.43	32,192,350	-3.28(-1.54%)
Jul 13, 2021	215.51	216.00	212.63	212.71	26,455,120	-4.08(-1.88%)
Jul 12, 2021	215.83	217.10	214.86	216.79	17,534,642	+0.18(+0.08%)
Jul 09, 2021	214.49	216.68	213.71	216.61	25,057,434	+4.48(+2.11%)
Jul 08, 2021	209.85	214.41	208.45	212.13	44,143,792	-1.97(-0.92%)
Jul 07, 2021	215.81	216.89	212.23	214.11	29,794,300	-2.01(-0.93%)
Jul 06, 2021	219.47	219.56	214.21	216.12	29,004,834	-3.19(-1.45%)
Jul 02, 2021	221.99	222.07	218.70	219.30	22,009,174	-2.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.