Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.38	31.52	30.96	31.49	140,186	+0.59(+1.91%)
Jul 30, 2002	31.23	31.31	30.82	30.90	84,413	-0.51(-1.63%)
Jul 29, 2002	30.57	31.42	30.44	31.41	32,066	+1.19(+3.94%)
Jul 26, 2002	29.92	30.24	29.92	30.22	29,188	-0.10(-0.34%)
Jul 25, 2002	29.45	30.39	29.42	30.32	78,931	+0.61(+2.04%)
Jul 24, 2002	28.02	29.72	28.02	29.72	53,032	+1.12(+3.90%)
Jul 23, 2002	28.42	28.75	28.15	28.60	50,428	+0.33(+1.16%)
Jul 22, 2002	28.61	28.66	27.78	28.27	78,520	+0.28(+1.02%)
Jul 19, 2002	28.93	28.93	27.77	27.99	55,773	-2.32(-7.66%)
Jul 17, 2002	30.44	30.71	30.30	30.31	29,599	-0.47(-1.52%)
Jul 12, 2002	30.72	31.38	30.54	30.77	55,087	-0.61(-1.95%)
Jul 11, 2002	31.49	31.74	30.93	31.39	52,895	-0.74(-2.32%)
Jul 10, 2002	32.55	32.74	31.98	32.13	33,025	-0.47(-1.43%)
Jul 09, 2002	33.10	33.21	32.60	32.60	42,891	-0.61(-1.82%)
Jul 08, 2002	33.20	33.47	33.17	33.20	36,451	+0.04(+0.11%)
Jul 05, 2002	32.60	33.17	32.60	33.17	7,262	+0.39(+1.18%)
Jul 04, 2002	32.85	33.14	32.41	32.78	20,966	+0.00(+0.00%)
Jul 03, 2002	32.85	33.14	32.41	32.78	20,966	-0.22(-0.66%)
Jul 02, 2002	33.31	33.33	32.90	33.00	18,088	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.