Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.34	98.05	97.34	98.02	23,791	+0.68(+0.70%)
Jul 28, 2016	96.93	97.48	96.57	97.34	24,257	+0.20(+0.21%)
Jul 27, 2016	98.28	98.28	96.83	97.14	38,925	-1.19(-1.21%)
Jul 26, 2016	98.80	99.11	98.22	98.33	93,710	-0.54(-0.54%)
Jul 25, 2016	98.67	98.87	98.43	98.86	122,062	+0.11(+0.11%)
Jul 22, 2016	98.35	98.81	98.35	98.75	25,437	+0.40(+0.41%)
Jul 21, 2016	98.52	98.52	97.97	98.35	1,238,143	-0.18(-0.19%)
Jul 20, 2016	98.64	98.71	98.44	98.54	30,097	-0.02(-0.02%)
Jul 19, 2016	98.30	98.55	98.12	98.55	19,914	-0.21(-0.21%)
Jul 18, 2016	98.85	98.89	98.59	98.76	30,307	-0.08(-0.08%)
Jul 15, 2016	98.92	99.12	98.66	98.85	95,451	+0.05(+0.05%)
Jul 14, 2016	98.79	99.27	98.69	98.80	94,136	+0.05(+0.05%)
Jul 13, 2016	98.72	98.78	98.43	98.74	60,393	+0.16(+0.16%)
Jul 12, 2016	98.52	98.88	98.48	98.59	87,882	+0.07(+0.07%)
Jul 11, 2016	98.35	98.75	98.11	98.52	35,976	+0.21(+0.21%)
Jul 08, 2016	97.31	98.33	96.97	98.31	35,171	+1.34(+1.38%)
Jul 07, 2016	97.04	97.37	96.67	96.97	12,200	+0.16(+0.16%)
Jul 06, 2016	96.37	96.86	95.93	96.81	50,102	+0.21(+0.22%)
Jul 05, 2016	96.48	96.92	96.36	96.60	108,953	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.