US Technology Ishares ETF (NY: IYW )

149.44 -0.45 (-0.30%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.71 11.72 11.64 11.67 193,138 -0.06(-0.47%)
Jul 28, 2005 11.71 11.74 11.65 11.72 113,046 +0.02(+0.20%)
Jul 27, 2005 11.63 11.73 11.59 11.70 156,429 +0.02(+0.21%)
Jul 26, 2005 11.67 11.69 11.61 11.67 231,515 +0.06(+0.54%)
Jul 25, 2005 11.67 11.71 11.59 11.61 225,675 -0.06(-0.47%)
Jul 22, 2005 11.69 11.73 11.60 11.67 154,760 +0.01(+0.10%)
Jul 21, 2005 11.77 11.77 11.65 11.66 293,670 -0.12(-1.06%)
Jul 20, 2005 11.63 11.81 11.60 11.78 193,972 -0.04(-0.32%)
Jul 19, 2005 11.69 11.83 11.62 11.82 533,945 +0.19(+1.65%)
Jul 18, 2005 11.66 11.66 11.60 11.63 286,995 -0.02(-0.21%)
Jul 15, 2005 11.63 11.70 11.61 11.65 454,687 -0.01(-0.10%)
Jul 14, 2005 11.71 11.73 11.63 11.66 851,809 +0.08(+0.66%)
Jul 13, 2005 11.53 11.60 11.51 11.59 290,750 +0.07(+0.58%)
Jul 12, 2005 11.45 11.56 11.40 11.52 274,064 +0.09(+0.82%)
Jul 11, 2005 11.37 11.43 11.34 11.43 280,321 +0.09(+0.76%)
Jul 08, 2005 11.11 11.34 11.11 11.34 196,058 +0.24(+2.20%)
Jul 07, 2005 10.95 11.11 10.95 11.09 183,960 +0.02(+0.15%)
Jul 06, 2005 11.06 11.18 11.06 11.08 87,600 +0.03(+0.24%)
Jul 05, 2005 10.92 11.11 10.92 11.05 558,139 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.