Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.71	11.72	11.64	11.67	193,138	-0.06(-0.47%)
Jul 28, 2005	11.71	11.74	11.65	11.72	113,046	+0.02(+0.20%)
Jul 27, 2005	11.63	11.73	11.59	11.70	156,429	+0.02(+0.21%)
Jul 26, 2005	11.67	11.69	11.61	11.67	231,515	+0.06(+0.54%)
Jul 25, 2005	11.67	11.71	11.59	11.61	225,675	-0.06(-0.47%)
Jul 22, 2005	11.69	11.73	11.60	11.67	154,760	+0.01(+0.10%)
Jul 21, 2005	11.77	11.77	11.65	11.66	293,670	-0.12(-1.06%)
Jul 20, 2005	11.63	11.81	11.60	11.78	193,972	-0.04(-0.32%)
Jul 19, 2005	11.69	11.83	11.62	11.82	533,945	+0.19(+1.65%)
Jul 18, 2005	11.66	11.66	11.60	11.63	286,995	-0.02(-0.21%)
Jul 15, 2005	11.63	11.70	11.61	11.65	454,687	-0.01(-0.10%)
Jul 14, 2005	11.71	11.73	11.63	11.66	851,809	+0.08(+0.66%)
Jul 13, 2005	11.53	11.60	11.51	11.59	290,750	+0.07(+0.58%)
Jul 12, 2005	11.45	11.56	11.40	11.52	274,064	+0.09(+0.82%)
Jul 11, 2005	11.37	11.43	11.34	11.43	280,321	+0.09(+0.76%)
Jul 08, 2005	11.11	11.34	11.11	11.34	196,058	+0.24(+2.20%)
Jul 07, 2005	10.95	11.11	10.95	11.09	183,960	+0.02(+0.15%)
Jul 06, 2005	11.06	11.18	11.06	11.08	87,600	+0.03(+0.24%)
Jul 05, 2005	10.92	11.11	10.92	11.05	558,139	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.