Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.22	25.22	25.01	25.04	1,153,137	-0.11(-0.42%)
Jul 30, 2015	25.03	25.19	24.88	25.15	450,640	+0.04(+0.16%)
Jul 29, 2015	24.95	25.14	24.84	25.11	557,631	+0.09(+0.37%)
Jul 28, 2015	24.91	25.06	24.67	25.02	566,118	+0.25(+1.01%)
Jul 27, 2015	24.86	24.93	24.73	24.77	1,708,528	-0.23(-0.93%)
Jul 24, 2015	25.30	25.30	24.96	25.00	556,461	-0.20(-0.81%)
Jul 23, 2015	25.29	25.46	25.16	25.20	391,941	-0.01(-0.06%)
Jul 22, 2015	25.10	25.36	25.06	25.22	1,265,354	-0.47(-1.81%)
Jul 21, 2015	25.73	25.81	25.65	25.68	653,578	-0.13(-0.49%)
Jul 20, 2015	25.78	25.90	25.69	25.81	2,138,173	+0.10(+0.38%)
Jul 17, 2015	25.57	25.71	25.50	25.71	1,188,310	+0.45(+1.76%)
Jul 16, 2015	25.14	25.27	25.09	25.27	620,706	+0.32(+1.27%)
Jul 15, 2015	24.97	25.04	24.89	24.95	747,288	+0.01(+0.06%)
Jul 14, 2015	24.87	25.00	24.83	24.94	463,678	+0.11(+0.45%)
Jul 13, 2015	24.59	24.83	24.59	24.82	745,845	+0.39(+1.59%)
Jul 10, 2015	24.28	24.50	24.27	24.43	540,145	+0.39(+1.62%)
Jul 09, 2015	24.37	24.48	24.05	24.05	913,161	-0.09(-0.36%)
Jul 08, 2015	24.33	24.40	24.12	24.13	1,227,073	-0.41(-1.67%)
Jul 07, 2015	24.52	24.58	24.06	24.54	5,018,264	+0.01(+0.05%)
Jul 06, 2015	24.44	24.66	24.41	24.53	1,028,392	-0.13(-0.51%)
Jul 02, 2015	24.63	24.66	24.66	24.66	1,731,952	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.