Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 15.51 15.83 15.47 15.74 8,490,829 +0.30(+1.97%)
Jul 28, 2023 15.60 15.67 15.38 15.44 7,170,468 +0.02(+0.12%)
Jul 27, 2023 15.57 15.97 15.34 15.42 8,737,631 -0.03(-0.18%)
Jul 26, 2023 15.38 15.69 15.33 15.45 9,898,491 +0.15(+0.99%)
Jul 25, 2023 15.56 15.60 15.29 15.29 7,124,124 -0.28(-1.77%)
Jul 24, 2023 15.30 15.74 15.26 15.57 7,192,034 +0.32(+2.12%)
Jul 21, 2023 15.58 15.61 15.11 15.25 6,135,485 -0.25(-1.59%)
Jul 20, 2023 15.51 15.56 15.17 15.49 8,472,011 +0.06(+0.37%)
Jul 19, 2023 15.27 15.49 15.07 15.44 9,721,745 +0.35(+2.33%)
Jul 18, 2023 15.09 15.37 14.93 15.09 10,111,942 -0.03(-0.19%)
Jul 17, 2023 14.63 15.17 14.49 15.11 10,887,095 +0.35(+2.38%)
Jul 14, 2023 14.91 14.96 14.50 14.76 10,878,660 -0.20(-1.33%)
Jul 13, 2023 15.36 15.41 14.92 14.96 10,244,529 -0.38(-2.47%)
Jul 12, 2023 15.86 15.97 15.29 15.34 10,349,587 -0.29(-1.88%)
Jul 11, 2023 15.45 15.95 15.25 15.64 10,869,061 +0.33(+2.17%)
Jul 10, 2023 15.13 15.53 15.04 15.30 10,231,827 +0.19(+1.26%)
Jul 07, 2023 15.11 15.40 14.95 15.11 9,115,098 +0.03(+0.19%)
Jul 06, 2023 15.29 15.37 14.91 15.09 8,425,885 -0.44(-2.81%)
Jul 05, 2023 15.42 15.57 15.10 15.52 8,616,208 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.