Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.78	23.89	23.36	23.37	2,258,813	-0.51(-2.14%)
Jul 28, 2005	23.56	23.91	23.56	23.88	2,252,429	+0.34(+1.46%)
Jul 27, 2005	23.40	23.58	23.32	23.54	2,091,365	+0.14(+0.62%)
Jul 26, 2005	23.14	23.47	23.03	23.39	3,662,392	+0.28(+1.19%)
Jul 25, 2005	23.25	23.36	23.11	23.11	2,856,927	-0.21(-0.89%)
Jul 22, 2005	23.05	23.38	23.05	23.32	2,782,489	+0.28(+1.23%)
Jul 21, 2005	23.05	23.25	22.98	23.04	3,328,365	-0.08(-0.33%)
Jul 20, 2005	22.76	23.16	22.65	23.11	2,915,983	+0.37(+1.61%)
Jul 19, 2005	22.52	22.89	22.36	22.75	3,151,485	+0.31(+1.38%)
Jul 18, 2005	22.42	22.58	22.29	22.44	2,218,330	+0.02(+0.09%)
Jul 15, 2005	22.40	22.54	22.33	22.42	1,884,303	+0.02(+0.09%)
Jul 14, 2005	22.40	22.53	22.18	22.40	4,601,206	+0.06(+0.25%)
Jul 13, 2005	22.18	22.38	22.14	22.34	1,796,081	+0.16(+0.71%)
Jul 12, 2005	22.24	22.38	22.12	22.18	1,928,559	+0.01(+0.06%)
Jul 11, 2005	22.21	22.32	22.09	22.17	2,954,726	+0.08(+0.37%)
Jul 08, 2005	21.85	22.14	21.61	22.09	2,700,796	+0.19(+0.85%)
Jul 07, 2005	21.37	21.90	21.17	21.90	2,290,881	+0.27(+1.24%)
Jul 06, 2005	21.63	21.65	21.49	21.63	2,578,474	-0.14(-0.63%)
Jul 05, 2005	21.43	21.78	21.43	21.77	4,496,007	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.