Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.41	19.75	18.41	18.75	11,639,759	+0.99(+5.59%)
Jul 30, 2007	17.31	18.06	17.31	17.76	5,491,739	-0.08(-0.42%)
Jul 27, 2007	17.82	18.00	17.52	17.84	8,177,763	-0.10(-0.58%)
Jul 26, 2007	18.10	18.13	17.56	17.94	8,685,647	-0.28(-1.55%)
Jul 25, 2007	18.57	18.61	17.99	18.22	4,777,381	-0.24(-1.31%)
Jul 24, 2007	18.68	18.90	18.41	18.46	5,549,285	-0.41(-2.15%)
Jul 23, 2007	19.03	19.21	18.84	18.87	3,659,635	-0.10(-0.54%)
Jul 20, 2007	19.12	19.19	18.86	18.97	4,390,157	-0.23(-1.18%)
Jul 19, 2007	19.23	19.49	19.10	19.20	2,681,352	+0.00(+0.00%)
Jul 18, 2007	19.50	19.59	18.97	19.20	4,563,625	-0.35(-1.80%)
Jul 17, 2007	19.29	19.72	19.26	19.55	2,981,134	+0.24(+1.25%)
Jul 16, 2007	19.46	19.59	19.27	19.31	2,787,132	-0.25(-1.27%)
Jul 13, 2007	19.59	19.74	19.46	19.56	4,144,423	+0.01(+0.04%)
Jul 12, 2007	19.19	19.56	19.18	19.55	5,113,633	+0.37(+1.94%)
Jul 11, 2007	18.95	19.18	18.70	19.18	4,249,622	+0.26(+1.38%)
Jul 10, 2007	19.28	19.30	18.89	18.92	4,094,798	-0.43(-2.24%)
Jul 09, 2007	19.82	19.83	19.29	19.35	4,969,912	-0.42(-2.13%)
Jul 06, 2007	19.50	19.89	19.41	19.77	3,127,253	+0.21(+1.06%)
Jul 05, 2007	19.64	19.68	19.46	19.57	2,535,131	+0.07(+0.35%)
Jul 03, 2007	19.65	19.78	19.42	19.50	2,271,003	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.