Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.202	7.286	6.964	7.202	12,167,356	+0.16(+2.29%)
Jul 29, 2010	7.153	7.272	6.964	7.041	2,854	-0.34(-4.56%)
Jul 28, 2010	7.377	7.427	7.069	7.377	836	+0.00(+0.00%)
Jul 27, 2010	7.377	8.204	7.300	7.377	3,399	-0.98(-11.74%)
Jul 26, 2010	8.001	8.442	7.973	8.358	12,885,981	+0.36(+4.47%)
Jul 23, 2010	7.581	8.040	7.448	8.001	13,944,054	+0.43(+5.74%)
Jul 22, 2010	7.307	7.609	7.279	7.567	8,055,795	+0.41(+5.78%)
Jul 21, 2010	7.265	7.321	7.104	7.153	16,656,397	-0.29(-3.86%)
Jul 20, 2010	7.441	7.462	7.013	7.441	11,307,393	+0.21(+2.91%)
Jul 19, 2010	7.377	7.420	7.146	7.230	8,777,821	-0.11(-1.43%)
Jul 16, 2010	7.335	7.833	7.272	7.335	12,133,249	-0.53(-6.77%)
Jul 15, 2010	7.833	7.910	7.658	7.868	5,452,351	+0.04(+0.54%)
Jul 14, 2010	7.945	7.952	7.735	7.826	5,548,763	-0.18(-2.27%)
Jul 13, 2010	7.917	8.043	7.812	8.008	6,802,754	+0.22(+2.79%)
Jul 12, 2010	8.036	8.078	7.749	7.791	6,731,011	-0.27(-3.39%)
Jul 09, 2010	8.064	8.071	7.756	8.064	4,676,715	+0.20(+2.58%)
Jul 08, 2010	7.959	8.064	7.700	7.861	5,816,507	-0.01(-0.18%)
Jul 07, 2010	7.518	7.875	7.384	7.875	8,938,959	+0.42(+5.69%)
Jul 06, 2010	7.632	7.681	7.388	7.451	64,118	+0.01(+0.09%)
Jul 02, 2010	7.444	7.639	7.354	7.444	6,386,889	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.