Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.81	34.87	34.28	34.28	1,906,699	-0.40(-1.14%)
Jul 28, 2017	34.47	35.16	34.45	34.68	3,867,098	+0.25(+0.73%)
Jul 27, 2017	34.17	34.92	33.91	34.43	4,920,059	+0.58(+1.73%)
Jul 26, 2017	33.95	34.10	33.72	33.84	3,310,168	-0.09(-0.26%)
Jul 25, 2017	34.13	34.24	33.85	33.93	2,203,533	+0.02(+0.05%)
Jul 24, 2017	34.46	34.48	33.90	33.92	2,617,086	-0.52(-1.51%)
Jul 21, 2017	34.30	34.68	34.27	34.44	1,686,448	+0.00(+0.00%)
Jul 20, 2017	34.93	35.03	34.21	34.44	4,039,386	-0.65(-1.85%)
Jul 19, 2017	34.85	35.11	34.81	35.08	1,361,132	+0.40(+1.17%)
Jul 18, 2017	34.78	34.90	34.48	34.68	1,367,275	-0.15(-0.44%)
Jul 17, 2017	34.99	35.06	34.82	34.83	1,596,958	-0.16(-0.46%)
Jul 14, 2017	34.97	35.14	34.92	34.99	1,449,786	+0.07(+0.21%)
Jul 13, 2017	34.70	34.97	34.65	34.92	1,544,190	+0.16(+0.47%)
Jul 12, 2017	35.08	35.20	34.65	34.76	1,480,982	-0.04(-0.10%)
Jul 11, 2017	34.70	34.90	34.55	34.80	2,147,929	+0.05(+0.15%)
Jul 10, 2017	34.46	34.83	34.24	34.74	2,287,555	+0.28(+0.81%)
Jul 07, 2017	33.92	34.68	33.92	34.46	2,783,858	+0.67(+1.99%)
Jul 06, 2017	33.99	34.12	33.73	33.79	2,207,685	-0.42(-1.23%)
Jul 05, 2017	34.03	34.29	33.77	34.21	3,066,883	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.