Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.18	36.82	34.89	36.79	6,691,872	+0.78(+2.18%)
Jul 30, 2018	35.97	36.30	35.88	36.01	6,039,922	+0.07(+0.20%)
Jul 27, 2018	35.36	36.08	35.35	35.93	3,855,885	+0.67(+1.89%)
Jul 26, 2018	34.36	35.39	34.09	35.27	4,753,820	+0.71(+2.06%)
Jul 25, 2018	34.92	34.97	34.09	34.55	5,492,289	-0.57(-1.64%)
Jul 24, 2018	35.25	35.41	34.86	35.13	3,665,289	-0.07(-0.21%)
Jul 23, 2018	35.51	35.51	35.16	35.20	3,031,290	-0.36(-1.03%)
Jul 20, 2018	35.33	35.77	35.20	35.57	2,988,712	+0.01(+0.03%)
Jul 19, 2018	34.95	35.70	34.95	35.56	2,694,591	+0.47(+1.35%)
Jul 18, 2018	35.00	35.27	34.89	35.08	3,109,273	+0.15(+0.42%)
Jul 17, 2018	34.40	35.01	34.33	34.94	3,308,468	+0.56(+1.62%)
Jul 16, 2018	34.70	34.81	34.34	34.38	2,533,030	-0.29(-0.84%)
Jul 13, 2018	34.34	34.85	34.34	34.67	2,702,101	+0.28(+0.82%)
Jul 12, 2018	34.55	34.62	34.12	34.39	3,926,574	+0.09(+0.25%)
Jul 11, 2018	34.84	34.84	34.28	34.30	3,789,802	-0.79(-2.26%)
Jul 10, 2018	35.23	35.37	34.87	35.10	2,082,065	-0.14(-0.39%)
Jul 09, 2018	35.07	35.43	34.86	35.23	2,625,659	+0.28(+0.81%)
Jul 06, 2018	34.57	35.14	34.27	34.95	2,705,291	+0.36(+1.05%)
Jul 05, 2018	33.91	34.62	33.81	34.59	2,788,660	+0.75(+2.20%)
Jul 03, 2018		33.84	33.84	33.84	0	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.