Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.030	6.075	5.755	5.950	803,000	-0.14(-2.30%)
Jul 30, 2020	6.170	6.170	5.875	6.090	746,722	-0.22(-3.49%)
Jul 29, 2020	6.350	6.350	5.850	6.310	905,022	+0.09(+1.45%)
Jul 28, 2020	6.340	6.390	6.080	6.220	1,017,540	-0.07(-1.11%)
Jul 27, 2020	6.090	6.320	6.020	6.290	909,525	+0.16(+2.61%)
Jul 24, 2020	6.200	6.340	6.095	6.130	367,000	-0.06(-0.97%)
Jul 23, 2020	5.960	6.280	5.920	6.190	401,783	+0.21(+3.51%)
Jul 22, 2020	5.960	6.230	5.910	5.980	751,152	-0.10(-1.64%)
Jul 21, 2020	5.790	6.130	5.790	6.080	750,348	+0.35(+6.11%)
Jul 20, 2020	5.860	5.960	5.720	5.730	349,928	-0.19(-3.21%)
Jul 17, 2020	5.930	6.050	5.880	5.920	319,700	+0.00(+0.00%)
Jul 16, 2020	5.850	6.050	5.720	5.920	388,028	+0.04(+0.68%)
Jul 15, 2020	5.560	5.960	5.320	5.880	595,119	+0.56(+10.53%)
Jul 14, 2020	5.100	5.340	5.010	5.320	1,143,568	+0.16(+3.10%)
Jul 13, 2020	5.400	5.520	5.020	5.160	731,473	-0.17(-3.19%)
Jul 10, 2020	5.030	5.330	5.010	5.330	403,000	+0.28(+5.54%)
Jul 09, 2020	5.370	5.440	5.020	5.050	433,950	-0.37(-6.83%)
Jul 08, 2020	5.430	5.560	5.300	5.420	625,971	-0.01(-0.18%)
Jul 07, 2020	5.830	5.830	5.425	5.430	787,396	-0.52(-8.74%)
Jul 06, 2020	5.930	6.000	5.790	5.950	304,989	+0.24(+4.20%)
Jul 02, 2020	5.760	5.960	5.655	5.710	622,400	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.