Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.103	3.129	3.085	3.129	277,714	+0.03(+0.85%)
Jul 28, 2023	3.085	3.103	3.081	3.103	270,574	+0.04(+1.44%)
Jul 27, 2023	3.076	3.103	3.041	3.059	497,570	-0.01(-0.29%)
Jul 26, 2023	3.050	3.067	3.041	3.067	218,539	+0.03(+0.87%)
Jul 25, 2023	3.050	3.050	3.032	3.041	140,630	+0.01(+0.29%)
Jul 24, 2023	3.050	3.059	3.032	3.032	187,384	-0.02(-0.58%)
Jul 21, 2023	3.050	3.050	3.023	3.050	459,596	+0.04(+1.17%)
Jul 20, 2023	3.067	3.076	3.006	3.015	606,314	-0.05(-1.72%)
Jul 19, 2023	3.059	3.085	3.054	3.067	366,327	+0.01(+0.29%)
Jul 18, 2023	3.023	3.067	3.019	3.059	368,637	+0.04(+1.17%)
Jul 17, 2023	2.997	3.032	2.997	3.023	369,837	+0.02(+0.59%)
Jul 14, 2023	3.041	3.057	3.006	3.006	430,590	-0.04(-1.16%)
Jul 13, 2023	3.032	3.050	3.006	3.041	328,572	+0.03(+0.88%)
Jul 12, 2023	3.006	3.041	2.997	3.015	630,106	+0.02(+0.71%)
Jul 11, 2023	2.976	3.011	2.972	2.993	484,087	+0.03(+1.18%)
Jul 10, 2023	2.932	2.967	2.932	2.958	456,750	+0.03(+0.89%)
Jul 07, 2023	2.924	2.976	2.915	2.932	273,766	+0.00(+0.00%)
Jul 06, 2023	2.985	3.002	2.924	2.932	335,930	-0.09(-2.89%)
Jul 05, 2023	3.011	3.054	3.002	3.020	632,949	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.