Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	92.84	93.57	92.27	93.53	5,750,747	+0.76(+0.82%)
Jul 30, 2020	92.44	93.16	91.79	92.77	4,192,784	-0.14(-0.15%)
Jul 29, 2020	92.40	93.47	92.26	92.92	7,172,539	+0.67(+0.73%)
Jul 28, 2020	92.90	93.39	92.14	92.24	3,989,373	-0.90(-0.97%)
Jul 27, 2020	92.91	94.29	92.84	93.15	4,459,042	-1.17(-1.24%)
Jul 24, 2020	94.04	95.21	93.62	94.31	5,884,436	+0.12(+0.13%)
Jul 23, 2020	94.24	95.99	93.63	94.19	4,727,576	-0.58(-0.62%)
Jul 22, 2020	94.06	94.85	93.82	94.77	4,275,835	+0.53(+0.56%)
Jul 21, 2020	92.87	94.86	92.08	94.25	6,111,642	+2.60(+2.83%)
Jul 20, 2020	91.51	92.32	91.13	91.65	6,076,181	-0.60(-0.65%)
Jul 17, 2020	92.90	93.16	92.02	92.25	7,729,898	-0.94(-1.01%)
Jul 16, 2020	93.42	94.12	92.98	93.19	3,751,710	-1.23(-1.30%)
Jul 15, 2020	94.30	94.90	93.24	94.42	5,576,116	+1.71(+1.84%)
Jul 14, 2020	92.30	93.18	91.52	92.71	5,061,439	+0.29(+0.31%)
Jul 13, 2020	94.14	94.80	92.24	92.43	5,056,467	-1.47(-1.56%)
Jul 10, 2020	92.94	93.95	91.72	93.89	4,140,208	+0.96(+1.03%)
Jul 09, 2020	94.43	94.77	92.34	92.93	6,553,888	-1.77(-1.87%)
Jul 08, 2020	93.42	94.84	92.91	94.71	5,880,012	+1.70(+1.82%)
Jul 07, 2020	95.07	95.39	92.87	93.01	6,628,760	-2.76(-2.88%)
Jul 06, 2020	95.45	95.85	94.90	95.77	5,211,188	+1.46(+1.54%)
Jul 02, 2020	94.65	95.49	93.92	94.31	5,588,879	+0.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.