Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.00	42.00	34.38	34.80	23,164	-1.20(-3.33%)
Jul 30, 2018	33.00	36.60	32.46	36.00	10,706	+3.60(+11.11%)
Jul 27, 2018	33.60	35.40	31.20	32.40	3,913	-1.27(-3.78%)
Jul 26, 2018	33.60	36.60	33.30	33.67	12,124	-0.20(-0.58%)
Jul 25, 2018	35.59	35.59	33.60	33.87	3,981	-0.76(-2.20%)
Jul 24, 2018	37.26	37.32	34.50	34.63	7,363	-2.09(-5.69%)
Jul 23, 2018	40.00	40.00	36.33	36.72	5,699	-1.38(-3.62%)
Jul 20, 2018	41.70	42.01	37.80	38.10	8,880	-3.31(-7.98%)
Jul 19, 2018	40.20	44.40	39.60	41.41	9,443	+1.74(+4.39%)
Jul 18, 2018	43.80	44.86	39.60	39.67	8,777	-1.18(-2.88%)
Jul 17, 2018	44.70	44.70	40.80	40.84	10,663	-4.16(-9.24%)
Jul 16, 2018	49.20	49.20	44.16	45.00	7,595	-3.00(-6.25%)
Jul 13, 2018	51.00	51.00	45.06	48.00	39,087	-25.20(-34.43%)
Jul 12, 2018	81.00	81.60	70.80	73.20	5,925	-8.40(-10.29%)
Jul 11, 2018	83.40	86.87	81.00	81.60	1,583	-3.00(-3.55%)
Jul 10, 2018	85.20	99.00	81.00	84.60	6,591	+1.80(+2.17%)
Jul 09, 2018	84.00	84.00	81.00	82.80	873	+0.00(+0.00%)
Jul 06, 2018	78.60	84.00	78.00	82.80	1,803	+0.01(+0.01%)
Jul 05, 2018	87.00	87.00	81.60	82.79	610	+1.19(+1.46%)
Jul 03, 2018		81.60	81.60	81.60	0	-3.60(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.