Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.796 2.873 2.776 2.818 506,343 +0.03(+1.15%)
Jul 30, 2003 2.800 2.813 2.748 2.786 651,595 -0.01(-0.51%)
Jul 29, 2003 2.818 2.917 2.797 2.800 1,327,173 +0.00(+0.00%)
Jul 28, 2003 2.654 2.807 2.631 2.800 704,084 +0.14(+5.36%)
Jul 25, 2003 2.670 2.692 2.611 2.657 518,561 -0.01(-0.41%)
Jul 24, 2003 2.702 2.717 2.664 2.669 367,879 -0.03(-0.94%)
Jul 23, 2003 2.772 2.785 2.674 2.694 374,667 -0.08(-2.75%)
Jul 22, 2003 2.785 2.796 2.709 2.770 449,781 -0.00(-0.12%)
Jul 21, 2003 2.818 2.831 2.736 2.773 432,586 -0.04(-1.26%)
Jul 18, 2003 2.735 2.813 2.727 2.809 579,648 +0.09(+3.33%)
Jul 17, 2003 2.741 2.762 2.718 2.718 585,530 -0.02(-0.81%)
Jul 16, 2003 2.758 2.762 2.722 2.740 295,027 -0.02(-0.64%)
Jul 15, 2003 2.807 2.807 2.754 2.758 395,482 -0.05(-1.73%)
Jul 14, 2003 2.867 2.870 2.777 2.807 567,883 -0.06(-2.12%)
Jul 11, 2003 2.845 2.895 2.845 2.867 289,597 +0.03(+1.17%)
Jul 10, 2003 2.917 2.924 2.834 2.834 503,176 -0.08(-2.58%)
Jul 09, 2003 2.895 2.917 2.885 2.909 674,220 +0.03(+0.88%)
Jul 08, 2003 2.878 2.911 2.855 2.884 507,248 +0.01(+0.38%)
Jul 07, 2003 2.923 2.945 2.844 2.873 1,304,548 -0.05(-1.70%)
Jul 03, 2003 2.870 2.982 2.870 2.923 700,012 +0.04(+1.34%)
Jul 02, 2003 2.851 2.884 2.829 2.884 969,248 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.