Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.790	2.867	2.770	2.812	507,377	+0.03(+1.15%)
Jul 30, 2003	2.794	2.808	2.742	2.780	652,925	-0.01(-0.51%)
Jul 29, 2003	2.812	2.911	2.791	2.794	1,329,881	+0.00(+0.00%)
Jul 28, 2003	2.649	2.801	2.626	2.794	705,521	+0.14(+5.36%)
Jul 25, 2003	2.664	2.686	2.606	2.652	519,619	-0.01(-0.41%)
Jul 24, 2003	2.696	2.712	2.659	2.663	368,630	-0.03(-0.94%)
Jul 23, 2003	2.767	2.779	2.669	2.688	375,431	-0.08(-2.75%)
Jul 22, 2003	2.779	2.790	2.704	2.765	450,699	-0.00(-0.12%)
Jul 21, 2003	2.812	2.825	2.730	2.768	433,469	-0.04(-1.26%)
Jul 18, 2003	2.729	2.808	2.722	2.803	580,831	+0.09(+3.33%)
Jul 17, 2003	2.736	2.757	2.713	2.713	586,725	-0.02(-0.81%)
Jul 16, 2003	2.752	2.757	2.716	2.735	295,629	-0.02(-0.64%)
Jul 15, 2003	2.801	2.801	2.748	2.752	396,289	-0.05(-1.73%)
Jul 14, 2003	2.862	2.864	2.771	2.801	569,042	-0.06(-2.12%)
Jul 11, 2003	2.840	2.889	2.840	2.862	290,188	+0.03(+1.17%)
Jul 10, 2003	2.911	2.918	2.829	2.829	504,203	-0.07(-2.58%)
Jul 09, 2003	2.889	2.911	2.879	2.903	675,596	+0.03(+0.88%)
Jul 08, 2003	2.873	2.905	2.849	2.878	508,284	+0.01(+0.38%)
Jul 07, 2003	2.917	2.939	2.838	2.867	1,307,210	-0.05(-1.70%)
Jul 03, 2003	2.864	2.976	2.864	2.917	701,441	+0.04(+1.34%)
Jul 02, 2003	2.845	2.878	2.823	2.878	971,226	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.