Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.58	15.07	14.31	14.96	1,095,812	-0.14(-0.93%)
Jul 30, 2008	15.41	15.58	14.75	15.10	879,156	-0.19(-1.24%)
Jul 29, 2008	15.29	15.64	14.74	15.29	1,293,584	+0.14(+0.92%)
Jul 28, 2008	15.09	16.14	14.58	15.15	3,191,628	+1.51(+11.07%)
Jul 25, 2008	13.55	13.67	12.95	13.64	761,749	+0.05(+0.37%)
Jul 24, 2008	14.58	14.72	13.57	13.59	827,092	-0.77(-5.36%)
Jul 23, 2008	13.84	14.74	13.82	14.36	1,423,435	+0.62(+4.51%)
Jul 22, 2008	12.59	13.83	12.40	13.74	1,250,172	+0.79(+6.10%)
Jul 21, 2008	12.75	13.13	12.60	12.95	913,961	+0.27(+2.13%)
Jul 18, 2008	12.69	13.01	12.37	12.68	1,094,686	+0.00(+0.00%)
Jul 17, 2008	12.44	12.76	12.01	12.68	1,285,418	+0.29(+2.34%)
Jul 16, 2008	11.70	12.60	11.64	12.39	1,097,918	+0.79(+6.81%)
Jul 15, 2008	11.62	11.99	11.21	11.60	1,167,792	-0.17(-1.44%)
Jul 14, 2008	12.22	12.40	11.58	11.77	1,001,679	-0.21(-1.75%)
Jul 11, 2008	11.95	12.07	11.41	11.98	1,428,319	-0.13(-1.07%)
Jul 10, 2008	11.71	12.25	11.53	12.11	965,487	+0.25(+2.11%)
Jul 09, 2008	12.56	12.58	11.86	11.86	1,364,443	-0.83(-6.54%)
Jul 08, 2008	11.12	12.97	11.04	12.69	1,962,677	+1.46(+13.00%)
Jul 07, 2008	11.50	11.65	10.90	11.23	1,572,840	-0.37(-3.19%)
Jul 04, 2008	11.97	12.27	11.48	11.60	664,290	+0.00(+0.00%)
Jul 03, 2008	11.97	12.27	11.48	11.60	664,290	-0.05(-0.43%)
Jul 02, 2008	11.86	12.03	11.43	11.65	1,141,394	-0.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.