Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.720	9.010	8.660	9.010	640,036	+0.27(+3.09%)
Jul 30, 2009	8.670	9.000	8.620	8.740	427,757	+0.24(+2.82%)
Jul 29, 2009	8.530	8.680	8.420	8.500	379,100	-0.18(-2.07%)
Jul 28, 2009	8.830	8.970	8.310	8.680	615,018	-0.16(-1.81%)
Jul 27, 2009	8.830	8.980	8.730	8.840	420,170	+0.16(+1.84%)
Jul 24, 2009	8.610	8.690	8.311	8.680	154	-0.01(-0.12%)
Jul 23, 2009	8.550	8.780	8.460	8.690	577,399	+0.15(+1.76%)
Jul 22, 2009	8.290	8.590	8.210	8.540	587,386	+0.20(+2.40%)
Jul 21, 2009	8.400	8.422	8.090	8.340	397,042	-0.03(-0.36%)
Jul 20, 2009	8.290	8.490	8.260	8.370	376,078	+0.11(+1.33%)
Jul 17, 2009	8.280	8.310	8.150	8.260	604,029	-0.01(-0.12%)
Jul 16, 2009	7.930	8.320	7.930	8.270	802,463	+0.26(+3.25%)
Jul 15, 2009	7.850	8.090	7.850	8.010	787,970	+0.32(+4.16%)
Jul 14, 2009	7.450	7.790	7.410	7.690	715,793	+0.25(+3.36%)
Jul 13, 2009	7.100	7.470	7.090	7.440	612,808	+0.23(+3.19%)
Jul 10, 2009	6.850	7.230	6.800	7.210	883,095	+0.32(+4.64%)
Jul 09, 2009	7.170	7.210	6.840	6.890	1,369,320	-0.24(-3.37%)
Jul 08, 2009	7.210	7.220	6.800	7.130	688,652	-0.06(-0.83%)
Jul 07, 2009	7.300	7.380	7.180	7.190	575,276	-0.13(-1.78%)
Jul 06, 2009	7.170	7.340	7.060	7.320	754,540	+0.04(+0.55%)
Jul 02, 2009	7.500	7.520	7.200	7.280	423,914	-0.40(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.