Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.73	19.73	19.41	19.51	798,802	-0.18(-0.91%)
Jul 28, 2017	19.78	19.85	19.54	19.69	1,336,577	-0.16(-0.81%)
Jul 27, 2017	19.99	20.22	19.71	19.85	1,346,097	-0.13(-0.65%)
Jul 26, 2017	19.97	19.98	19.82	19.98	711,349	+0.02(+0.10%)
Jul 25, 2017	19.67	19.99	19.62	19.96	863,427	+0.29(+1.47%)
Jul 24, 2017	19.71	19.74	19.51	19.67	908,729	-0.04(-0.20%)
Jul 21, 2017	19.84	19.87	19.62	19.71	814,165	-0.10(-0.50%)
Jul 20, 2017		19.94	19.69	19.81	946,586	+0.11(+0.56%)
Jul 19, 2017	19.70	19.83	19.21	19.70	1,271,092	+0.03(+0.15%)
Jul 18, 2017	19.70	19.87	19.49	19.67	1,364,936	-0.04(-0.20%)
Jul 17, 2017	19.78	19.95	19.68	19.71	1,140,118	-0.01(-0.05%)
Jul 14, 2017	19.55	19.82	19.46	19.72	1,094,551	+0.17(+0.87%)
Jul 13, 2017	19.37	19.59	19.34	19.55	1,521,113	+0.23(+1.19%)
Jul 12, 2017	18.88	19.65	18.88	19.32	2,192,749	+0.46(+2.44%)
Jul 11, 2017	18.09	18.95	18.07	18.86	2,206,885	+0.81(+4.49%)
Jul 10, 2017	17.80	18.13	17.65	18.05	1,036,752	+0.20(+1.12%)
Jul 07, 2017	17.55	17.95	17.55	17.85	1,158,406	+0.37(+2.12%)
Jul 06, 2017	17.51	17.56	17.28	17.48	1,782,673	-0.16(-0.91%)
Jul 05, 2017	17.66	17.85	17.44	17.64	1,677,323	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.