Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.52	29.46	28.52	29.00	73,455	+0.24(+0.83%)
Jul 29, 2021	29.24	29.70	28.47	28.76	76,635	-0.12(-0.42%)
Jul 28, 2021	28.48	29.54	28.23	28.88	209,406	+0.53(+1.87%)
Jul 27, 2021	28.83	29.18	28.20	28.35	275,565	-0.94(-3.21%)
Jul 26, 2021	29.31	29.49	28.82	29.29	88,841	-0.21(-0.71%)
Jul 23, 2021	30.13	31.30	29.30	29.50	87,845	-0.41(-1.37%)
Jul 22, 2021	30.00	30.70	29.76	29.91	130,673	-0.49(-1.61%)
Jul 21, 2021	30.84	31.26	30.18	30.40	126,224	-0.32(-1.04%)
Jul 20, 2021	30.63	31.24	30.48	30.72	179,637	+0.34(+1.12%)
Jul 19, 2021	31.81	32.00	30.25	30.38	158,258	-2.18(-6.70%)
Jul 16, 2021	33.08	33.61	32.35	32.56	161,383	-0.56(-1.69%)
Jul 15, 2021	34.54	34.86	32.98	33.12	103,325	-1.67(-4.80%)
Jul 14, 2021	34.80	35.43	34.55	34.79	167,447	+0.22(+0.64%)
Jul 13, 2021	35.91	35.91	33.06	34.57	205,946	-1.34(-3.73%)
Jul 12, 2021	35.26	36.00	34.55	35.91	88,177	+0.35(+0.98%)
Jul 09, 2021	34.73	35.83	34.01	35.56	100,300	+0.85(+2.45%)
Jul 08, 2021	35.65	35.86	32.60	34.71	455,553	-1.65(-4.54%)
Jul 07, 2021	36.90	36.96	35.31	36.36	291,711	-0.06(-0.16%)
Jul 06, 2021	35.24	36.42	35.16	36.42	184,143	+1.17(+3.32%)
Jul 02, 2021	34.59	35.50	33.63	35.25	155,646	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.