Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.575	3.591	3.569	3.591	55,133	+0.02(+0.43%)
Jul 30, 2012	3.591	3.591	3.563	3.575	61,171	-0.01(-0.26%)
Jul 27, 2012	3.569	3.591	3.559	3.585	54,915	+0.02(+0.60%)
Jul 26, 2012	3.588	3.588	3.539	3.563	32,074	+0.00(+0.09%)
Jul 25, 2012	3.566	3.566	3.549	3.560	83,079	-0.02(-0.68%)
Jul 24, 2012	3.588	3.606	3.566	3.585	78,117	+0.02(+0.52%)
Jul 23, 2012	3.499	3.603	3.468	3.566	170,297	-0.01(-0.26%)
Jul 20, 2012	3.511	3.646	3.459	3.575	172,233	+0.06(+1.57%)
Jul 19, 2012	3.536	3.566	3.515	3.520	110,166	-0.03(-0.91%)
Jul 18, 2012	3.563	3.569	3.517	3.552	45,762	-0.00(-0.13%)
Jul 17, 2012	3.545	3.560	3.508	3.557	103,880	+0.02(+0.54%)
Jul 16, 2012	3.560	3.560	3.536	3.538	54,908	-0.01(-0.19%)
Jul 13, 2012	3.493	3.551	3.480	3.545	129,187	+0.04(+1.05%)
Jul 12, 2012	3.499	3.547	3.486	3.508	80,789	+0.02(+0.44%)
Jul 11, 2012	3.447	3.511	3.447	3.493	120,602	+0.03(+0.89%)
Jul 10, 2012	3.444	3.477	3.437	3.462	53,579	+0.01(+0.27%)
Jul 09, 2012	3.434	3.456	3.422	3.453	34,639	+0.04(+1.16%)
Jul 06, 2012	3.419	3.422	3.398	3.413	19,613	+0.00(+0.00%)
Jul 05, 2012	3.431	3.431	3.410	3.413	78,403	-0.01(-0.44%)
Jul 03, 2012	3.401	3.428	3.401	3.428	60,369	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.