Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.929	2.943	2.853	2.893	638,391	-0.01(-0.46%)
Jul 30, 2009	2.900	2.936	2.853	2.907	552,802	+0.01(+0.31%)
Jul 29, 2009	2.916	2.956	2.887	2.898	623,749	+0.02(+0.62%)
Jul 28, 2009	2.846	2.891	2.846	2.880	257,389	+0.03(+0.94%)
Jul 27, 2009	2.862	2.880	2.839	2.853	181,848	+0.01(+0.47%)
Jul 24, 2009	2.797	2.842	2.767	2.839	211,025	+0.05(+1.77%)
Jul 23, 2009	2.830	2.931	2.790	2.790	863,461	-0.02(-0.56%)
Jul 22, 2009	2.828	2.862	2.799	2.806	287,198	-0.02(-0.64%)
Jul 21, 2009	2.837	2.871	2.808	2.824	335,998	-0.01(-0.21%)
Jul 20, 2009	2.835	2.848	2.808	2.829	317,141	-0.01(-0.27%)
Jul 17, 2009	2.853	2.864	2.808	2.837	311,874	-0.06(-2.17%)
Jul 16, 2009	2.878	2.916	2.842	2.900	393,225	-0.02(-0.62%)
Jul 15, 2009	2.887	2.947	2.871	2.918	322,514	+0.07(+2.61%)
Jul 14, 2009	2.812	2.889	2.765	2.844	281,487	+0.03(+1.12%)
Jul 13, 2009	2.837	2.920	2.810	2.812	371,550	+0.09(+3.13%)
Jul 10, 2009	2.772	2.772	2.653	2.727	388,012	-0.04(-1.46%)
Jul 09, 2009	2.889	2.889	2.716	2.767	571,588	-0.12(-4.12%)
Jul 08, 2009	2.963	2.988	2.812	2.887	633,627	-0.07(-2.43%)
Jul 07, 2009	3.037	3.044	2.940	2.958	349,117	-0.08(-2.59%)
Jul 06, 2009	2.992	3.037	2.898	3.037	342,845	+0.00(+0.15%)
Jul 02, 2009	3.006	3.046	2.990	3.033	332,428	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.