Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.459	8.492	8.394	8.492	34,369	+0.13(+1.58%)
Jul 30, 2018	8.377	8.453	8.355	8.360	48,560	-0.02(-0.26%)
Jul 27, 2018	8.399	8.443	8.355	8.382	46,209	+0.00(+0.00%)
Jul 26, 2018	8.443	8.503	8.382	8.382	40,164	-0.08(-0.97%)
Jul 25, 2018	8.437	8.597	8.410	8.465	73,189	+0.05(+0.59%)
Jul 24, 2018	8.393	8.486	8.361	8.415	54,787	-0.02(-0.26%)
Jul 23, 2018	8.465	8.470	8.380	8.437	59,414	-0.01(-0.13%)
Jul 20, 2018	8.509	8.509	8.426	8.448	30,085	-0.07(-0.84%)
Jul 19, 2018	8.558	8.558	8.408	8.520	58,420	-0.04(-0.45%)
Jul 18, 2018	8.415	8.558	8.278	8.558	612,224	+0.20(+2.43%)
Jul 17, 2018	8.492	8.492	8.311	8.355	131,490	-0.12(-1.36%)
Jul 16, 2018	8.498	8.508	8.426	8.470	81,944	-0.05(-0.64%)
Jul 13, 2018	8.525	8.553	8.487	8.525	65,192	-0.02(-0.19%)
Jul 12, 2018	8.553	8.602	8.520	8.542	75,032	-0.01(-0.12%)
Jul 11, 2018	8.535	8.617	8.366	8.552	69,977	+0.00(+0.00%)
Jul 10, 2018	8.590	8.590	8.444	8.552	65,739	-0.04(-0.44%)
Jul 09, 2018	8.454	8.589	8.454	8.589	113,362	+0.15(+1.74%)
Jul 06, 2018	8.388	8.454	8.361	8.443	95,839	+0.05(+0.65%)
Jul 05, 2018	8.344	8.454	8.322	8.388	151,467	+0.14(+1.72%)
Jul 03, 2018		8.246	8.246	8.246	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.