Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.644	6.749	6.596	6.708	28,209	+0.09(+1.34%)
Jul 28, 2022	6.419	6.652	6.379	6.620	65,895	+0.25(+3.91%)
Jul 27, 2022	6.330	6.387	6.258	6.371	15,744	+0.05(+0.76%)
Jul 26, 2022	6.290	6.406	6.282	6.322	10,668	-0.02(-0.38%)
Jul 25, 2022	6.314	6.387	6.262	6.346	25,301	+0.11(+1.81%)
Jul 22, 2022	6.178	6.282	6.161	6.234	34,623	+0.08(+1.31%)
Jul 21, 2022	6.113	6.180	6.113	6.153	7,660	+0.05(+0.79%)
Jul 20, 2022	6.089	6.194	6.045	6.105	43,110	+0.08(+1.34%)
Jul 19, 2022	6.033	6.053	5.976	6.025	28,453	+0.07(+1.22%)
Jul 18, 2022	5.944	6.009	5.872	5.952	31,665	+0.01(+0.14%)
Jul 15, 2022	5.920	5.999	5.920	5.944	4,563	+0.04(+0.68%)
Jul 14, 2022	6.009	6.009	5.880	5.904	30,113	-0.06(-1.08%)
Jul 13, 2022	5.960	5.999	5.841	5.968	16,925	-0.04(-0.67%)
Jul 12, 2022	6.041	6.129	5.968	6.009	29,129	+0.02(+0.40%)
Jul 11, 2022	6.041	6.113	5.952	5.984	19,405	-0.08(-1.33%)
Jul 08, 2022	6.097	6.105	6.041	6.065	37,479	-0.06(-0.93%)
Jul 07, 2022	6.058	6.162	6.050	6.122	51,586	+0.04(+0.66%)
Jul 06, 2022	6.186	6.186	6.034	6.082	28,219	-0.11(-1.80%)
Jul 05, 2022	6.098	6.357	6.082	6.194	90,491	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.