Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	302.68	310.02	302.43	303.38	419,407	+2.55(+0.85%)
Jul 30, 2024	302.82	304.80	299.31	300.83	309,246	-1.00(-0.33%)
Jul 29, 2024	301.81	304.61	300.49	301.82	278,808	-1.05(-0.35%)
Jul 26, 2024	300.84	306.02	300.64	302.87	454,514	-4.08(-1.33%)
Jul 25, 2024	300.95	312.95	291.09	306.95	835,579	+14.27(+4.88%)
Jul 24, 2024	300.05	301.06	292.61	292.68	475,972	-7.31(-2.44%)
Jul 23, 2024	299.40	300.83	298.11	299.99	336,353	-1.54(-0.51%)
Jul 22, 2024	303.33	303.33	298.61	301.53	349,714	-1.41(-0.47%)
Jul 19, 2024	307.61	308.95	302.70	302.94	285,941	-3.82(-1.25%)
Jul 18, 2024	306.37	310.76	304.90	306.76	356,446	-0.79(-0.26%)
Jul 17, 2024	306.69	309.19	305.34	307.55	312,197	+1.12(+0.36%)
Jul 16, 2024	299.26	306.85	299.26	306.44	285,014	+7.16(+2.39%)
Jul 15, 2024	298.45	303.04	298.45	299.27	355,485	+3.61(+1.22%)
Jul 12, 2024	295.61	298.84	292.26	295.67	403,409	+4.38(+1.50%)
Jul 11, 2024	286.90	292.68	286.90	291.29	450,380	+8.24(+2.91%)
Jul 10, 2024	277.37	283.51	277.37	283.05	302,581	+6.23(+2.25%)
Jul 09, 2024	278.57	280.11	276.63	276.82	315,875	-2.79(-1.00%)
Jul 08, 2024	279.81	281.47	279.23	279.61	252,269	+0.19(+0.07%)
Jul 05, 2024	278.91	280.59	276.92	279.42	645,251	-1.72(-0.61%)
Jul 03, 2024	282.05	284.24	280.66	281.14	267,655	-0.60(-0.21%)
Jul 02, 2024	278.89	282.36	278.35	281.74	397,348	+2.85(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.