Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.45	55.79	55.35	55.79	569	+0.59(+1.08%)
Jul 28, 2022	54.41	55.26	54.41	55.20	5,118	+0.90(+1.65%)
Jul 27, 2022	53.58	54.30	53.41	54.30	2,960	+1.34(+2.53%)
Jul 26, 2022	53.06	53.06	52.93	52.96	1,539	-0.34(-0.64%)
Jul 25, 2022	53.22	53.40	53.05	53.30	2,328	+0.36(+0.68%)
Jul 22, 2022	53.60	53.60	52.77	52.94	3,419	-0.68(-1.27%)
Jul 21, 2022	53.21	53.62	53.21	53.62	991	+0.06(+0.12%)
Jul 20, 2022	52.91	53.56	52.91	53.56	3,437	+0.85(+1.61%)
Jul 19, 2022	52.05	52.72	52.05	52.72	1,652	+1.63(+3.20%)
Jul 18, 2022	51.86	51.96	51.08	51.08	3,416	-0.04(-0.08%)
Jul 15, 2022	51.07	51.12	51.07	51.12	383	+0.93(+1.84%)
Jul 14, 2022	49.81	50.20	49.61	50.20	579	-0.59(-1.15%)
Jul 13, 2022	50.10	50.97	50.08	50.78	5,177	-0.02(-0.04%)
Jul 12, 2022	50.93	51.14	50.76	50.80	1,926	-0.04(-0.08%)
Jul 11, 2022	50.97	51.07	50.84	50.84	691	-1.03(-1.99%)
Jul 08, 2022	51.94	52.13	51.88	51.88	474	+0.06(+0.12%)
Jul 07, 2022	51.91	51.96	51.81	51.81	1,099	+1.10(+2.17%)
Jul 06, 2022	50.38	50.71	50.38	50.71	183	-0.40(-0.77%)
Jul 05, 2022	50.22	51.11	49.58	51.11	1,242	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.