Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.46	20.46	20.33	20.46	9,332	+0.39(+1.96%)
Jul 29, 2010	20.04	20.54	20.04	20.07	83,287	-0.10(-0.48%)
Jul 28, 2010	20.08	20.17	20.02	20.17	16,497	+0.06(+0.29%)
Jul 27, 2010	20.14	20.15	20.09	20.11	18,385	-0.12(-0.61%)
Jul 26, 2010	20.22	20.26	20.14	20.23	25,168	-0.06(-0.28%)
Jul 23, 2010	20.41	20.41	20.29	20.29	3,615	-0.16(-0.80%)
Jul 22, 2010	20.48	20.49	20.45	20.45	4,319	-0.19(-0.91%)
Jul 21, 2010	20.45	20.64	20.43	20.64	13,294	+0.26(+1.29%)
Jul 20, 2010	20.42	20.42	20.36	20.37	9,243	+0.04(+0.19%)
Jul 19, 2010	20.40	20.41	20.30	20.34	35,139	-0.08(-0.39%)
Jul 16, 2010	20.41	20.45	20.37	20.41	14,874	+0.12(+0.58%)
Jul 15, 2010	20.24	20.37	20.24	20.30	11,908	+0.13(+0.64%)
Jul 14, 2010	20.03	20.20	19.98	20.17	13,597	+0.18(+0.88%)
Jul 13, 2010	20.07	20.07	19.94	19.99	46,407	-0.13(-0.64%)
Jul 12, 2010	20.15	20.21	20.12	20.12	7,865	-0.01(-0.03%)
Jul 09, 2010	20.13	20.14	20.13	20.13	1,227	-0.11(-0.55%)
Jul 08, 2010	20.20	20.26	20.19	20.24	14,126	-0.06(-0.29%)
Jul 07, 2010	20.45	20.48	20.29	20.30	19,872	-0.20(-0.99%)
Jul 06, 2010	20.36	20.51	20.34	20.50	70,524	+0.08(+0.39%)
Jul 02, 2010	20.42	20.43	20.40	20.42	8,374	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.