Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	82.93	83.85	82.01	82.32	283,058	-1.23(-1.47%)
Jul 30, 2015	83.24	84.16	82.32	83.54	484,646	+0.23(+0.28%)
Jul 29, 2015	88.37	88.37	82.16	83.31	669,500	-1.53(-1.81%)
Jul 28, 2015	84.23	84.85	82.16	84.85	524,602	+0.77(+0.91%)
Jul 27, 2015	83.62	85.57	83.01	84.08	382,491	+0.00(+0.00%)
Jul 24, 2015	83.77	84.39	81.47	84.08	570,979	-0.08(-0.09%)
Jul 23, 2015	88.98	89.21	83.66	84.16	433,377	-4.37(-4.94%)
Jul 22, 2015	87.14	89.14	86.91	88.52	540,236	+1.84(+2.12%)
Jul 21, 2015	87.37	87.83	86.22	86.68	777,094	+0.23(+0.27%)
Jul 20, 2015	88.45	88.45	86.30	86.45	345,933	-0.08(-0.09%)
Jul 17, 2015	84.54	86.91	84.08	86.53	426,180	+2.61(+3.11%)
Jul 16, 2015	83.85	84.08	83.47	83.93	390,257	+0.77(+0.92%)
Jul 15, 2015	83.01	83.62	82.16	83.16	532,636	+1.23(+1.50%)
Jul 14, 2015	80.32	82.39	80.25	81.93	547,735	+1.84(+2.30%)
Jul 13, 2015	80.48	81.01	79.10	80.09	450,859	+0.61(+0.77%)
Jul 10, 2015	79.02	79.86	78.25	79.48	377,251	+1.46(+1.87%)
Jul 09, 2015	77.95	78.64	76.68	78.02	267,317	+1.00(+1.29%)
Jul 08, 2015	78.18	79.02	76.18	77.03	258,318	-1.61(-2.05%)
Jul 07, 2015	78.56	78.94	76.95	78.64	218,826	+0.00(+0.00%)
Jul 06, 2015	78.18	79.02	77.49	78.64	318,647	-0.31(-0.39%)
Jul 02, 2015	78.64	78.94	78.94	78.94	233,128	+0.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.