Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.57	33.01	32.35	32.48	231,319	-0.09(-0.27%)
Jul 28, 2017	33.09	33.27	32.39	32.57	215,366	-0.35(-1.06%)
Jul 27, 2017	32.31	33.18	32.31	32.92	181,586	+0.53(+1.62%)
Jul 26, 2017	32.57	33.09	32.22	32.39	213,239	+0.18(+0.54%)
Jul 25, 2017	32.48	33.40	32.13	32.22	246,235	-0.09(-0.27%)
Jul 24, 2017	32.74	33.00	32.13	32.31	178,831	-0.35(-1.07%)
Jul 21, 2017	33.27	33.27	31.87	32.66	282,459	-0.26(-0.80%)
Jul 20, 2017	32.74	33.18	31.87	32.92	413,253	+0.18(+0.53%)
Jul 19, 2017	32.74	33.79	32.48	32.74	300,692	+0.00(+0.00%)
Jul 18, 2017	33.62	34.14	32.74	32.74	237,238	-1.05(-3.11%)
Jul 17, 2017	34.14	34.76	33.62	33.79	103,028	-0.35(-1.03%)
Jul 14, 2017	33.27	34.41	33.09	34.14	172,409	+0.79(+2.36%)
Jul 13, 2017	33.01	33.92	33.01	33.36	183,697	+0.44(+1.33%)
Jul 12, 2017	33.62	34.32	32.66	32.92	306,921	-0.35(-1.05%)
Jul 11, 2017	32.83	33.66	32.22	33.27	234,568	+0.18(+0.53%)
Jul 10, 2017	32.48	33.53	32.48	33.09	123,187	+0.00(+0.00%)
Jul 07, 2017	33.01	33.36	32.22	33.09	210,943	+0.09(+0.27%)
Jul 06, 2017	34.14	34.84	32.92	33.01	307,934	-1.66(-4.80%)
Jul 05, 2017	35.54	35.98	34.49	34.67	287,473	-0.79(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.